ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sultan Resources Ltd

Sultan Resources Ltd (SLZO)

0.003
0.001
(50.00%)
Closed March 29 1:00AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.003
Bid
0.001
Ask
0.004
Volume
250,000
0.003 Day's Range 0.003
0.001 52 Week Range 0.003
Previous Close
0.002
Open
0.003
Last Trade
250000
@
0.003
Last Trade Time
Average Volume (3m)
2,129,365
Financial Volume
-
VWAP
-

SLZO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.003000DE
40.001500.0020.0030.00217500000.002DE
120.0022000.0010.0030.00121293650.00173459DE
260.0022000.0010.0030.00112586120.00191857DE
52000.0030.0030.00112068040.00184706DE
156000.0030.0030.00111871700.00186055DE
260000.0030.0030.00111871700.00186055DE

SLZO - Frequently Asked Questions (FAQ)

What is the current Sultan Resources share price?
The current share price of Sultan Resources is AUD 0.003
What is the 1 year trading range for Sultan Resources share price?
Sultan Resources has traded in the range of AUD 0.001 to AUD 0.003 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 6 minutes ago
Here's a video of me petting a baby rhino out there a few years ago https://www.facebook.com/share/v/1DSFLJkBWm/?mibextid=wwXIfr

TRAPPER JIM TRAPPER JIM 8 minutes ago
Me and Deklan are going to go to a place called The Wilds. It's part of the Columbus Zoo. We're doing a behind the scenes tour of the Rhino Barn. We're both really excited about going out there and seeing them up close 
flipper44 flipper44 8 minutes ago
I don’t expect to win the bet at this point. However, should I win, that too is of little importance. What’s important are cancer patients getting opportunities for safer and more effective treatments like DCVax-l products. It’s simply a message board, and it will keep on keeping on regardless if
NWBO
SkeBallLarry SkeBallLarry 9 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 9 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 10 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 10 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
SkeBallLarry SkeBallLarry 11 minutes ago
MYANMAR'S EARTHQUAKE DEATH TOLL SURPASSES 1,000 >

https://apnews.com/article/myanmar-bangkok-earthquake-0a2bd512bca189d034905566605989e9
seeking wisdom seeking wisdom 11 minutes ago
NMAX
NMAX
Smitty5150 Smitty5150 11 minutes ago
Over the years, I have made some excellent calls and some bad ones too (NWBO being one of them). Nobody is perfect. I was lucky enough to go very big with my good calls and have made more money that I could ever imagined when I first got into the markets in 1993/94. What I dont like is being lied to
CDMO NWBO
quester614 quester614 12 minutes ago
XTI files amendment to the SECOND amendment they filed earlier. Now they will DRAG this out with amendments. Trying hard to keep this POS floating above .01 until the END OF JUNE.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/pjegzScreenshot_2025-03-29_6.57.36_AM.png
XERI
seeking wisdom seeking wisdom 12 minutes ago
I heard it would start trading at 10.00 per share
$2.00 or no deal $2.00 or no deal 12 minutes ago
Still waiting on the link...

Thanks.
ELTP
NASDAQ2020 NASDAQ2020 14 minutes ago
Big week coming UP !

ELTP
ELTP
seeking wisdom seeking wisdom 14 minutes ago
Anybody getting on Newsmax offering coming up?
monocle monocle 14 minutes ago
The only source we know of is the 2023 Yorkville agreement, around $50 million left on that I think.

Hard not to think of past missed deadlines when I read 3rd quarter for new FS.

FS ASAP 2023
FS ASAP 2024

Finalized Stellantis deal November 2023
NB
ksquared ksquared 17 minutes ago
Columbia University interim president Katrina Armstrong resigns, just days after caving to Trump admin demands
By Chris Nesi and Anna Young Published March 28, 2025 Updated March 28, 2025, 10:02 p.m. ET
(Keep the funds cut off and don't discuss anything until they fix things. If the f
Almosthere Almosthere 17 minutes ago
Oh yah, you are the pro trader who never fails, eating with his friends in Hong Kong.

FYI: LMFAO
LQMT
PEACHMAN PEACHMAN 18 minutes ago
The truth at IFUS will always prevail over fake news by paid bashers and morons that make up lies about anything positive concerning IFUS.All anyone needs to do is read the entire link, the Letter to IFUS Shareholders, or look at a picture provided in a tweet to see IFUS is building this legitimate
IFUS
monocle monocle 19 minutes ago
They've been up front about a 2-1 debt/equity ration, dilution is coming.

Read up on Stellantis investments in mines, you shouldn't expect much as they are very dilutive and don't bring in very much cash. They bought a 19.99% stake in Kuniko for $5 million, an 11.5% stake in Alliance
NB
hedge_fun hedge_fun 19 minutes ago
Good riddance. What a loser…….

“If Peter Marks does not want to get behind restoring science to its golden standard and promoting radical transparency, then he has no place at FDA under the strong leadership of Secretary Kennedy,” a spokesperson at HHS said.