Sultan Resources Ltd Historical Data - SLZO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sultan Resources Ltd (SLZO)
Sultan Resources Ltd (SLZO) Historical

Sultan Resources Ltd (SLZO)

0.002

0.00

(0.00%)

Closed November 22 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	1536291	0.002	DE
4	0	0	0.002	0.003	0.001	1191415	0.00207268	DE
12	0.001	100	0.001	0.003	0.001	1166107	0.00191341	DE
26	0	0	0.002	0.003	0.001	1146732	0.00180193	DE
52	-0.001	-33.3333333333	0.003	0.003	0.001	1083843	0.00187952	DE
156	-0.001	-33.3333333333	0.003	0.003	0.001	1083843	0.00187952	DE
260	-0.001	-33.3333333333	0.003	0.003	0.001	1083843	0.00187952	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732166100	0.002	0	0.00	0.002	0.002	0.002	388342
1732079700	0.002	0	0.00	0.002	0.002	0.002	0
1731993300	0.002	-0.001	-33.33	0.002	0.002	0.002	1536291
1731906900	0.003	0	0.00	0.003	0.003	0.003	0
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	0.002	200.00	0.002	0.003	0.002	1030237
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	-0.001	-50.00	0.001	0.001	0.001	164286
1730956500	0.002	0	0.00	0.002	0.002	0.002	2200000
1730870100	0.002	0	0.00	0.002	0.002	0.002	750000
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	500000
1730438100	0.002	0	0.00	0.002	0.002	0.002	2900000
1730351700	0.002	0	0.00	0.002	0.002	0.002	1233334
1730265300	0.002	0	0.00	0.002	0.002	0.002	1550000
1730178900	0.002	0	0.00	0.002	0.002	0.002	0
1730092500	0.002	0	0.00	0.002	0.002	0.002	50000
1729833300	0.002	0	0.00	0.002	0.002	0.002	0
1729746900	0.002	0	0.00	0.002	0.002	0.002	0
1729660500	0.002	0	0.00	0.002	0.002	0.002	0
1729574100	0.002	0.001	100.00	0.001	0.002	0.001	1066666
1729491300	0.001	0	0.00	0.001	0.001	0.001	0
1729232100	0.001	0	0.00	0.001	0.001	0.001	0
1729145700	0.001	0	0.00	0.001	0.001	0.001	0
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	500000
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	0
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	0
1725430500	0.001	0	0.00	0.001	0.001	0.001	0
1725344100	0.001	0	0.00	0.001	0.001	0.001	0
1725257700	0.001	0	0.00	0.001	0.001	0.001	0
1724998500	0.001	0	0.00	0.001	0.001	0.001	1678572
1724972400	0.001	0	0.00	0.001	0.001	0.001	0
1724886000	0.001	0	0.00	0.001	0.001	0.001	0
1724799600	0.001	0	0.00	0.001	0.001	0.001	0
1724713200	0.001	0	0.00	0.001	0.001	0.001	0
1724626800	0.001	0	0.00	0.001	0.001	0.001	0
1724367600	0.001	0	0.00	0.001	0.001	0.001	0

Sultan Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions