ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sultan Resources Ltd

Sultan Resources Ltd (SLZO)

0.002
0.00
(0.00%)
Closed December 23 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.0012480370.002DE
4000.0020.0020.0014500000.002DE
120.0011000.0010.0030.0019521150.00206063DE
260.0011000.0010.0030.00110434290.00180651DE
52-0.001-33.33333333330.0030.0030.0019754700.00188525DE
156-0.001-33.33333333330.0030.0030.0019754700.00188525DE
260-0.001-33.33333333330.0030.0030.0019754700.00188525DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17346717000.00200.000.0020.0020.0020
17345853000.00200.000.0020.0020.002248037
17344989000.00200.000.0020.0020.0020
17344125000.00200.000.0020.0020.0020
17343261000.00200.000.0020.0020.0020
17340669000.00200.000.0020.0020.0020
17339805000.00200.000.0020.0020.0020
17338941000.00200.000.0020.0020.0020
17338077000.00200.000.0020.0020.0020
17337213000.00200.000.0020.0020.0020
17334621000.00200.000.0020.0020.0020
17333757000.00200.000.0020.0020.0020
17332893000.00200.000.0020.0020.0020
17332029000.00200.000.0020.0020.0020
17331165000.00200.000.0020.0020.0020
17328573000.00200.000.0020.0020.0020
17327709000.00200.000.0020.0020.0020
17326845000.00200.000.0020.0020.0020
17325981000.00200.000.0020.0020.0020
17325117000.00200.000.0020.0020.002651963
17322525000.00200.000.0020.0020.00212565
17321661000.00200.000.0020.0020.002388342
17320797000.00200.000.0020.0020.0020
17319933000.002-0.001-33.330.0020.0020.0021536291
17319069000.00300.000.0030.0030.0030
17316477000.00300.000.0030.0030.0030
17315613000.00300.000.0030.0030.0030
17314749000.0030.002200.000.0020.0030.0021030237
17313885000.00100.000.0010.0010.0010
17313021000.00100.000.0010.0010.0010
17310429000.001-0.001-50.000.0010.0010.001164286
17309565000.00200.000.0020.0020.0022200000
17308701000.00200.000.0020.0020.002750000
17307837000.00200.000.0020.0020.0020
17306973000.00200.000.0020.0020.002500000
17304381000.00200.000.0020.0020.0022900000
17303517000.00200.000.0020.0020.0021233334
17302653000.00200.000.0020.0020.0021550000
17301789000.00200.000.0020.0020.0020
17300925000.00200.000.0020.0020.00250000
17298333000.00200.000.0020.0020.0020
17297469000.00200.000.0020.0020.0020
17296605000.00200.000.0020.0020.0020
17295741000.0020.001100.000.0010.0020.0011066666
17294913000.00100.000.0010.0010.0010
17292321000.00100.000.0010.0010.0010
17291457000.00100.000.0010.0010.0010
17290593000.00100.000.0010.0010.0010
17289729000.00100.000.0010.0010.0010
17288865000.00100.000.0010.0010.0010
17286273000.00100.000.0010.0010.0010
17285409000.00100.000.0010.0010.0010
17284545000.00100.000.0010.0010.0010
17283681000.00100.000.0010.0010.0010
17282817000.00100.000.0010.0010.0010
17280225000.00100.000.0010.0010.0010
17279361000.00100.000.0010.0010.0010
17278497000.00100.000.0010.0010.0010
17277633000.00100.000.0010.0010.0010
17276769000.00100.000.0010.0010.0010
17274177000.00100.000.0010.0010.001500000
17273916000.00100.000.0010.0010.0010
17273052000.00100.000.0010.0010.0010
17272188000.00100.000.0010.0010.0010
17271324000.00100.000.0010.0010.0010
17270460000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock