Synlait Milk Stock Quote SM1 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Synlait Milk Ltd (SM1) Quote

Synlait Milk Ltd (SM1)

0.35

0.00

(0.00%)

Closed November 03 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.35

Bid

0.35

Ask

0.355

Volume

0.00

0.00 Day's Range 0.00

0.195 52 Week Range 1.29

Market Cap

Previous Close

0.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

184,373

Shares Outstanding

218,581,661

Dividend Yield

-

PE Ratio

-0.42

Earnings Per Share (EPS)

-0.83

Revenue

1.64B

Net Profit

-182.11M

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.synlait.com

Headquarters

Christchurch, Nzl

Founded

-

Synlait Milk Ltd is listed in the Dry,condensd,evap Dairy Pds sector of the Australian Stock Exchange with ticker SM1. The last closing price for Synlait Milk was AUD0.35. Over the last year, Synlait Milk shares have traded in a share price range of AUD 0.195 to AUD 1.29.

Synlait Milk currently has 218,581,661 shares outstanding. The market capitalization of Synlait Milk is AUD76.50 million. Synlait Milk has a price to earnings ratio (PE ratio) of -0.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5.40540540541	0.37	0.38	0.36	11945	0.36288635	DE
4	0	0	0.35	0.39	0.34	57928	0.37768521	DE
12	0.085	32.0754716981	0.265	0.445	0.255	184373	0.35343702	DE
26	-0.11	-23.9130434783	0.46	0.49	0.195	167043	0.3281494	DE
52	-0.88	-71.5447154472	1.23	1.29	0.195	107927	0.40853991	DE
156	-3.05	-89.7058823529	3.4	3.6	0.195	57007	1.08456831	DE
260	-8.45	-96.0227272727	8.8	9.09	0.195	68180	2.9915443	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

bigsur25

bigsur25 1 minute ago

MONI is become a force , this team keeps getting stronger .

Tr8dervic

Tr8dervic 2 minutes ago

Stephen is in with 5 9 19 24

Dave changed his picks to 12 22 9 20

I changed mine to 19 9 20 11

Whalatane

Whalatane 2 minutes ago

Yes but they can still cut expenses / R&D etc . They need to get the PPS over $1 for 10 days by around May I think ...or a reverse split becomes inevitable if they want to stay on the Naz .
So how to get the PPS over $1 by then ? A good reimbursement deal with Italy would help and apparent

MetaMonster

MetaMonster 2 minutes ago

Explosive move PM

Monksdream

Monksdream 3 minutes ago

FRPT 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/mymwqIMG_3001.gif

MetaMonster

MetaMonster 3 minutes ago

Retail Squads WSB and Discord MoonShots.... Get ready for .20+ Tomorrow

satter

satter 4 minutes ago

Is that your best answer for your Lie?

Seek help.

exwannabe

exwannabe 4 minutes ago

'Fast track' is the myth LP pushed, of course it was not fast tracked....
LP asserted they went to MHRA first as it was the fastest RA they knew of.

Most all knew this was nonsense. So the question is, was LP lying or is she just ignorant?

Now, as far as the 150

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

the bagholders dont even post here anymore LOL

NO BID COMING

CEO is clueless

JOHNNIEBG

JOHNNIEBG 6 minutes ago

The first thing I want to hear from the MAGA cult when PRESIDENT HARRIS wins on NOvember 5th is "GOD wanted it that way !!!!!"

Unfortunately we know that they are going to list nothing but excuses and start riots all over the USA.. That is how they have worked since we 2016 a

CHILLWILL1704

CHILLWILL1704 6 minutes ago

yep I hope so---our last straw

sideeki

sideeki 7 minutes ago

Chickamauga Lake looks beautiful and a great place to fish.

I have never been. Have you spent time fishing there?

janice shell

janice shell 7 minutes ago

So the problem lies with Susie's setup and not yours since you could post it and it shows up.

No, that isn't it. I have the same experience, though only sometimes. The embedded link looks the same as always, but when you click on it, it tells you to sign in. You click on "sign in", an

1vman

1vman 7 minutes ago

*****🟥🟥🟥 HCWCs rocketship has been grounded ! 🟥 out of fuel and pps is a clear indication of this failure - Wh👀ps 🟥

ENOUGH SAID

HoldEm777

HoldEm777 8 minutes ago

Who is “we”? You speak for a group now?

Monksdream

Monksdream 8 minutes ago

NXPI 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/xyctrIMG_2998.gif

Gailm

Gailm 8 minutes ago

LOL!

WHAT A SCAM

Whalatane

Whalatane 8 minutes ago

N7. Last report shows they are managing their cash flow reasonably well . They can still cut expenses . Marketing spend is limited in the UK / EU due to regs determining how many times a sales rep can visit an MD and no DTC ads .
They have a large pile of cash they aren't using .
It

janice shell

janice shell 9 minutes ago

I find that bewildering. How does one sign in to YouTube? I've never done it. And if you click on a YouTube video that's embedded here and are asked to sign in, clicking on that doesn't have any result. You must, as I think I said, refresh the post and then click on Watch at YouTube.

1vman

1vman 9 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt

Stern is Bald

Stern is Bald 10 minutes ago

About to drop to 1 dollar this "company" makes zero and Trump is going to lose...

al44

al44 10 minutes ago

Plain as day-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/message-dont-silence-us-posting-false-information-exposing-their-agenda.jpg?w=529&ssl=1

DAX Global China Kursind...

ProShares S&P 500 Bond ETF

DAX Equal Weight GR EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions