Santana Minerals Ltd Historical Data - SMIDB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Santana Minerals Ltd (SMIDB)
Santana Minerals Ltd (SMIDB) Historical

Santana Minerals Ltd (SMIDB)

0.64

0.00

(0.00%)

Closed December 03 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.045	-6.56934306569	0.685	0.695	0.63	557582	0.6463318	DE
12	-0.1	-13.5135135135	0.74	0.77	0.615	691042	0.66182263	DE
26	-0.1	-13.5135135135	0.74	0.77	0.615	691042	0.66182263	DE
52	-0.1	-13.5135135135	0.74	0.77	0.615	691042	0.66182263	DE
156	-0.1	-13.5135135135	0.74	0.77	0.615	691042	0.66182263	DE
260	-0.1	-13.5135135135	0.74	0.77	0.615	691042	0.66182263	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733116500	0.64	0	0.00	0.64	0.64	0.64	0
1732857300	0.64	0	0.00	0.64	0.64	0.64	0
1732770900	0.64	0	0.00	0.64	0.64	0.64	0
1732684500	0.64	0	0.00	0.64	0.64	0.64	0
1732598100	0.64	0	0.00	0.64	0.64	0.64	0
1732511700	0.64	0	0.00	0.64	0.64	0.64	0
1732252500	0.64	0	0.00	0.64	0.64	0.64	0
1732166100	0.64	0	0.00	0.64	0.64	0.64	0
1732079700	0.64	0	0.00	0.64	0.64	0.64	0
1731993300	0.64	0	0.00	0.64	0.64	0.64	0
1731906900	0.64	0	0.00	0.64	0.64	0.64	0
1731647700	0.64	0	0.00	0.64	0.64	0.64	0
1731561300	0.64	0	0.00	0.64	0.64	0.64	0
1731474900	0.64	0	0.00	0.64	0.64	0.64	0
1731388500	0.64	0	0.00	0.64	0.64	0.64	0
1731302100	0.64	0	0.00	0.64	0.64	0.64	0
1731042900	0.64	0	0.00	0.64	0.64	0.64	0
1730956500	0.64	0	0.00	0.64	0.64	0.64	0
1730870100	0.64	0	0.00	0.64	0.64	0.64	0
1730783700	0.64	-0.01	-1.54	0.65	0.66	0.63	409065
1730697300	0.65	0.015	2.36	0.685	0.6949999	0.64	706099
1730438100	0.635	-0.035	-5.22	0.65	0.685	0.635	597273
1730351700	0.67	0.01	1.52	0.685	0.6899999	0.615	796263
1730265300	0.66	-0.05	-7.04	0.735	0.77	0.66	1503214
1730178900	0.71	0.055	8.40	0.7	0.72	0.67	639182

Santana Minerals

Aspen Insurance (GM)

Housing Australia

Nickel Creek Platinum (QB)

Tai Cheung (PK)

Scheerders Van Kerchove'...

RSE Archive (GM)

A G F Mgmt (PK)

New Talisman Gold Mines

Tesco Lotus Retail Growt... (CE)

ZTO Express Cayman

Friedrich Vorwerk

Intrepid Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions