We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 3.67 | 0.05 | 1.38 | 3.68 | 3.69 | 3.66 | 22797 |
| 1726121700 | 3.62 | 0.06 | 1.69 | 3.6 | 3.62 | 3.59 | 30688 |
| 1726035300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1725948900 | 3.56 | 0 | 0.00 | 3.58 | 3.59 | 3.55 | 44188 |
| 1725862500 | 3.56 | -0.03 | -0.84 | 3.56 | 3.56 | 3.52 | 12568 |
| 1725603300 | 3.59 | 0.02 | 0.56 | 3.59 | 3.62 | 3.57 | 9566 |
| 1725516900 | 3.57 | -0.03 | -0.83 | 3.56 | 3.59 | 3.56 | 12397 |
| 1725430500 | 3.6 | -0.04 | -1.10 | 3.6 | 3.61 | 3.59 | 37849 |
| 1725344100 | 3.64 | 0 | 0.00 | 3.68 | 3.68 | 3.64 | 32731 |
| 1725257700 | 3.64 | -0.02 | -0.55 | 3.63 | 3.64 | 3.63 | 40874 |
| 1724998500 | 3.66 | 0.03 | 0.83 | 3.64 | 3.66 | 3.63 | 27234 |
| 1724912100 | 3.63 | -0.03 | -0.82 | 3.68 | 3.68 | 3.62 | 53735 |
| 1724825700 | 3.66 | -0.02 | -0.54 | 3.67 | 3.68 | 3.65 | 26610 |
| 1724739300 | 3.68 | -0.01 | -0.27 | 3.72 | 3.72 | 3.65 | 36260 |
| 1724652900 | 3.69 | 0.02 | 0.54 | 3.67 | 3.71 | 3.67 | 13845 |
| 1724393700 | 3.67 | -0.01 | -0.27 | 3.67 | 3.68 | 3.64 | 100153 |
| 1724307300 | 3.68 | 0.02 | 0.55 | 3.695 | 3.7 | 3.68 | 18868 |
| 1724220900 | 3.66 | -0.02 | -0.54 | 3.67 | 3.67 | 3.65 | 19903 |
| 1724134500 | 3.68 | 0 | 0.00 | 3.66 | 3.69 | 3.66 | 62543 |
| 1724048100 | 3.68 | 0.03 | 0.82 | 3.68 | 3.69 | 3.67 | 41140 |
| 1723788900 | 3.65 | 0.04 | 1.11 | 3.68 | 3.68 | 3.65 | 53403 |
| 1723702500 | 3.61 | -0.01 | -0.28 | 3.64 | 3.64 | 3.61 | 38066 |
| 1723616100 | 3.62 | 0.02 | 0.56 | 3.62 | 3.65 | 3.62 | 45110 |
| 1723529700 | 3.6 | 0.03 | 0.84 | 3.6 | 3.63 | 3.6 | 48901 |
| 1723443300 | 3.57 | 0.06 | 1.71 | 3.56 | 3.57 | 3.555 | 96927 |
| 1723184100 | 3.51 | 0.04 | 1.15 | 3.52 | 3.53 | 3.51 | 24205 |
| 1723097700 | 3.47 | -0.05 | -1.42 | 3.5 | 3.5 | 3.47 | 60116 |
| 1723011300 | 3.52 | 0.02 | 0.57 | 3.46 | 3.53 | 3.46 | 42015 |
| 1722924900 | 3.5 | -0.01 | -0.28 | 3.5 | 3.53 | 3.49 | 60268 |
| 1722838500 | 3.51 | -0.11 | -3.04 | 3.61 | 3.61 | 3.5 | 32226 |
| 1722579300 | 3.62 | -0.07 | -1.90 | 3.62 | 3.65 | 3.62 | 19871 |
| 1722492900 | 3.69 | 0.03 | 0.82 | 3.71 | 3.71 | 3.69 | 42894 |
| 1722406500 | 3.66 | 0.07 | 1.95 | 3.58 | 3.68 | 3.58 | 76821 |
| 1722320100 | 3.59 | -0.01 | -0.28 | 3.61 | 3.61 | 3.58 | 10209 |
| 1722233700 | 3.6 | 0.01 | 0.28 | 3.61 | 3.62 | 3.6 | 89086 |
| 1721974500 | 3.59 | 0.01 | 0.28 | 3.58 | 3.6 | 3.58 | 125665 |
| 1721888100 | 3.58 | -0.04 | -1.10 | 3.58 | 3.585 | 3.575 | 8548 |
| 1721801700 | 3.62 | 0.01 | 0.28 | 3.64 | 3.64 | 3.61 | 12381 |
| 1721715300 | 3.61 | 0 | 0.00 | 3.63 | 3.63 | 3.61 | 22779 |
| 1721628900 | 3.61 | 0 | 0.00 | 3.6 | 3.62 | 3.59 | 45068 |
| 1721369700 | 3.61 | -0.05 | -1.37 | 3.63 | 3.63 | 3.58 | 11390 |
| 1721283300 | 3.66 | 0.02 | 0.55 | 3.62 | 3.67 | 3.62 | 26543 |
| 1721196900 | 3.64 | 0.02 | 0.55 | 3.63 | 3.67 | 3.63 | 67590 |
| 1721110500 | 3.62 | 0.01 | 0.28 | 3.63 | 3.65 | 3.61 | 31705 |
| 1721024100 | 3.61 | -0.02 | -0.55 | 3.63 | 3.63 | 3.61 | 98548 |
| 1720764900 | 3.63 | 0.05 | 1.40 | 3.6 | 3.63 | 3.58 | 84613 |
| 1720678500 | 3.58 | 0.03 | 0.85 | 3.55 | 3.58 | 3.55 | 912479 |
| 1720592100 | 3.55 | 0.01 | 0.28 | 3.54 | 3.55 | 3.52 | 38398 |
| 1720505700 | 3.54 | 0.01 | 0.28 | 3.58 | 3.58 | 3.54 | 30259 |
| 1720419300 | 3.53 | -0.02 | -0.56 | 3.52 | 3.57 | 3.52 | 10677 |
| 1720160100 | 3.55 | 0.01 | 0.42 | 3.52 | 3.55 | 3.52 | 14415 |
| 1720073700 | 3.535 | 0.01 | 0.14 | 3.53 | 3.55 | 3.51 | 1743626 |
| 1719987300 | 3.53 | 0.03 | 0.86 | 3.51 | 3.53 | 3.5 | 208922 |
| 1719900900 | 3.5 | -0.02 | -0.57 | 3.53 | 3.54 | 3.49 | 18519 |
| 1719814500 | 3.52 | -0.06 | -1.68 | 3.5 | 3.52 | 3.5 | 22453 |
| 1719555300 | 3.58 | 0.02 | 0.56 | 3.57 | 3.6 | 3.57 | 27794 |
| 1719468900 | 3.56 | 0.01 | 0.28 | 3.5 | 3.56 | 3.5 | 51267 |
| 1719382500 | 3.55 | -0.06 | -1.66 | 3.56 | 3.58 | 3.55 | 60306 |
| 1719296100 | 3.61 | 0.05 | 1.40 | 3.62 | 3.62 | 3.58 | 45838 |
| 1719209700 | 3.56 | -0.01 | -0.28 | 3.61 | 3.62 | 3.56 | 44731 |
| 1718950500 | 3.57 | 0.02 | 0.56 | 3.57 | 3.58 | 3.56 | 29705 |
| 1718864100 | 3.55 | 0.04 | 1.14 | 3.53 | 3.55 | 3.52 | 14545 |
| 1718777700 | 3.51 | -0.01 | -0.28 | 3.53 | 3.54 | 3.51 | 56363 |
| 1718691300 | 3.52 | 0.02 | 0.57 | 3.54 | 3.54 | 3.52 | 38126 |
| 1718604900 | 3.5 | -0.01 | -0.28 | 3.51 | 3.52 | 3.5 | 36596 |
| 1718345700 | 3.51 | -0.05 | -1.40 | 3.55 | 3.55 | 3.51 | 39314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
