We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.011 | 300677 | 0.01177828 | DE |
| 4 | -0.001 | -7.69230769231 | 0.013 | 0.017 | 0.011 | 746587 | 0.01339769 | DE |
| 12 | 0.008 | 200 | 0.004 | 0.017 | 0.002 | 2049758 | 0.00470455 | DE |
| 26 | 0.007 | 140 | 0.005 | 0.017 | 0.002 | 2431285 | 0.00401385 | DE |
| 52 | 0.007 | 140 | 0.005 | 0.017 | 0.002 | 2447995 | 0.0040301 | DE |
| 156 | 0.007 | 140 | 0.005 | 0.017 | 0.002 | 2447995 | 0.0040301 | DE |
| 260 | 0.007 | 140 | 0.005 | 0.017 | 0.002 | 2447995 | 0.0040301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 40000 |
| 1735794900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 174567 |
| 1735617660 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 198333 |
| 1735535700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 200000 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 503697 |
| 1735017300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 805279 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 207923 |
| 1734585300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 472617 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1958206 |
| 1734412500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1604585 |
| 1734326100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 33127 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 514090 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 51119 |
| 1733894100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.014 | 805667 |
| 1733807700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.017 | 0.014 | 2997576 |
| 1733721300 | 0.013 | 0.01 | 333.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 127083 |
| 1732598100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1796111 |
| 1732511700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 125498 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 17316405 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9551356 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 119758 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 124887 |
| 1731561300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 270000 |
| 1731474900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 65001 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28571 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 185000 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
| 1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3700 |
| 1730870100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730783700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2538449 |
| 1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730438100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 2068572 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730265300 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 3019325 |
| 1730178900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 95000 |
| 1730092500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 318800 |
| 1729833300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 62743 |
| 1729746900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 489983 |
| 1729660500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 1666912 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 678643 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2377195 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1603592 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3582169 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5107689 |
| 1728969300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3811853 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2124859 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3228332 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 19019396 |
| 1728450900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 31699207 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
