We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.003 | 966178 | 0.00388852 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 1296685 | 0.00423529 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 1296685 | 0.00423529 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 1296685 | 0.00423529 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 1296685 | 0.00423529 | DE |
| 156 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 1296685 | 0.00423529 | DE |
| 260 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 1296685 | 0.00423529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 697111 |
| 1721715300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1721628900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 538561 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1937666 |
| 1721283300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 657550 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 120895 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 640000 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2610035 |
| 1720764900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 64000 |
| 1720678500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 83000 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 398276 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1150000 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3500000 |
| 1720160100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3004302 |
| 1720073700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 610304 |
| 1719987300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719900900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 879500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
