Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Somerset Minerals Ltd (SMM)
Somerset Minerals Ltd (SMM) Historical

SMM Somerset Minerals Ltd

0.003

-0.001 (-25.00%)

Jul 22 2024 - Closed

Delayed by 20 minutes

SMM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,937,666
Jul 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	657,550
Jul 17 2024	0.004	0.00	0.00%	0.005	0.005	0.004	120,895
Jul 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	640,000
Jul 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,610,035
Jul 12 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	64,000
Jul 11 2024	0.005	0.001	25.00%	0.005	0.005	0.005	83,000
Jul 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	398,276
Jul 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,150,000
Jul 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,500,000
Jul 05 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	3,004,302
Jul 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	610,304
Jul 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jul 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	879,500

Somerset Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions