We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 5.93220338983 | 0.59 | 0.595 | 0.55 | 25701 | 0.5772602 | DE |
| 4 | 0.225 | 56.25 | 0.4 | 0.6 | 0.39 | 60357 | 0.50935549 | DE |
| 12 | 0.245 | 64.4736842105 | 0.38 | 0.6 | 0.33 | 70854 | 0.4184589 | DE |
| 26 | 0.125 | 25 | 0.5 | 0.6 | 0.33 | 63355 | 0.41751332 | DE |
| 52 | -0.11 | -14.9659863946 | 0.735 | 0.83 | 0.33 | 61165 | 0.52700483 | DE |
| 156 | 0.165 | 35.8695652174 | 0.46 | 1.3 | 0.3 | 97672 | 0.61369552 | DE |
| 260 | -0.125 | -16.6666666667 | 0.75 | 1.3 | 0.235 | 102150 | 0.59151465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.58 | 0 | 0.00 | 0.585 | 0.585 | 0.5699999 | 20003 |
| 1721888100 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 6201 |
| 1721801700 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.575 | 0.55 | 29760 |
| 1721715300 | 0.5649999 | -0.025 | -4.24 | 0.595 | 0.595 | 0.5649999 | 19291 |
| 1721628900 | 0.59 | 0.005 | 0.85 | 0.59 | 0.59 | 0.555 | 53249 |
| 1721369700 | 0.585 | 0.01 | 1.74 | 0.59 | 0.59 | 0.5649999 | 60311 |
| 1721283300 | 0.575 | 0.03 | 5.50 | 0.54 | 0.6 | 0.54 | 234858 |
| 1721196900 | 0.545 | 0 | 0.00 | 0.56 | 0.5699999 | 0.535 | 35234 |
| 1721110500 | 0.545 | 0.0275 | 5.31 | 0.525 | 0.575 | 0.525 | 138622 |
| 1721024100 | 0.5175 | 0.0375 | 7.81 | 0.48 | 0.53 | 0.465 | 65766 |
| 1720764900 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.465 | 13485 |
| 1720678500 | 0.47 | -0.03 | -6.00 | 0.485 | 0.485 | 0.47 | 50824 |
| 1720592100 | 0.5 | -0.005 | -0.99 | 0.485 | 0.5 | 0.485 | 16022 |
| 1720505700 | 0.505 | 0.005 | 1.00 | 0.5 | 0.5125 | 0.495 | 31380 |
| 1720419300 | 0.5 | 0.03 | 6.38 | 0.47 | 0.5 | 0.47 | 11319 |
| 1720160100 | 0.47 | 0.05 | 11.90 | 0.415 | 0.475 | 0.415 | 163962 |
| 1720073700 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 55156 |
| 1719987300 | 0.4099999 | 0.0199999 | 5.13 | 0.415 | 0.415 | 0.405 | 13178 |
| 1719900900 | 0.39 | -0.03 | -7.14 | 0.42 | 0.43 | 0.39 | 103780 |
| 1719814500 | 0.42 | 0.035 | 9.09 | 0.4 | 0.425 | 0.4 | 84742 |
| 1719555300 | 0.385 | 0.01 | 2.67 | 0.39 | 0.4 | 0.385 | 219238 |
| 1719468900 | 0.375 | 0 | 0.00 | 0.3875 | 0.395 | 0.375 | 73876 |
| 1719382500 | 0.375 | -0.005 | -1.32 | 0.38 | 0.3975 | 0.375 | 187878 |
| 1719296100 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.38 | 74365 |
| 1719209700 | 0.4 | -0.015 | -3.61 | 0.405 | 0.415 | 0.395 | 57398 |
| 1718950500 | 0.415 | 0.0050001 | 1.22 | 0.405 | 0.415 | 0.4 | 22796 |
| 1718864100 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 4229 |
| 1718777700 | 0.415 | 0.015 | 3.75 | 0.4 | 0.42 | 0.4 | 36618 |
| 1718691300 | 0.4 | -0.015 | -3.61 | 0.42 | 0.42 | 0.39 | 62534 |
| 1718604900 | 0.415 | 0.02 | 5.06 | 0.39 | 0.415 | 0.39 | 28091 |
| 1718345700 | 0.395 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 55870 |
| 1718259300 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4175 | 0.395 | 59167 |
| 1718172900 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 27477 |
| 1718086500 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 83429 |
| 1717740900 | 0.425 | 0.005 | 1.19 | 0.435 | 0.435 | 0.4099999 | 84503 |
| 1717654500 | 0.42 | 0.08 | 23.53 | 0.395 | 0.475 | 0.395 | 513153 |
| 1717568100 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.33 | 109833 |
| 1717481700 | 0.35 | 0.01 | 2.94 | 0.34 | 0.36 | 0.34 | 32754 |
| 1717395300 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 26862 |
| 1717136100 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.33 | 99199 |
| 1717049700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.365 | 0.335 | 112252 |
| 1716963300 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 16699 |
| 1716876900 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 15834 |
| 1716790500 | 0.37 | -0.02 | -5.13 | 0.38 | 0.385 | 0.37 | 37993 |
| 1716531300 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 4596 |
| 1716444900 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.37 | 39317 |
| 1716358500 | 0.385 | 0.015 | 4.05 | 0.38 | 0.39 | 0.375 | 39792 |
| 1716272100 | 0.37 | -0.015 | -3.90 | 0.39 | 0.39 | 0.37 | 47104 |
| 1716185700 | 0.385 | 0.015 | 4.05 | 0.37 | 0.395 | 0.36 | 73216 |
| 1715926500 | 0.37 | 0.03 | 8.82 | 0.36 | 0.3775 | 0.36 | 164776 |
| 1715840100 | 0.34 | -0.01 | -2.86 | 0.3474999 | 0.355 | 0.33 | 172741 |
| 1715753700 | 0.35 | 0.015 | 4.48 | 0.35 | 0.355 | 0.35 | 79831 |
| 1715667300 | 0.335 | -0.045 | -11.84 | 0.37 | 0.37 | 0.33 | 164260 |
| 1715580900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1429 |
| 1715321700 | 0.38 | 0.015 | 4.11 | 0.375 | 0.385 | 0.3725 | 15727 |
| 1715235300 | 0.365 | -0.02 | -5.19 | 0.38 | 0.38 | 0.365 | 15461 |
| 1715148900 | 0.385 | 0 | 0.00 | 0.375 | 0.385 | 0.365 | 31728 |
| 1715062500 | 0.385 | -0.005 | -1.28 | 0.38 | 0.385 | 0.38 | 10389 |
| 1714976100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714716900 | 0.39 | 0.035 | 9.86 | 0.36 | 0.39 | 0.36 | 57180 |
| 1714630500 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.35 | 40891 |
| 1714544100 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 40983 |
| 1714457700 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.37 | 61729 |
| 1714371300 | 0.39 | 0 | 0.00 | 0.375 | 0.39 | 0.34 | 289528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
