Structural Monitoring Sy... Stock Quote SMN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Structural Monitoring Systems Plc (SMN) Quote

Structural Monitoring Systems Plc (SMN)

0.46

0.00

(0.00%)

Closed November 27 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.46

Bid

0.46

Ask

0.47

Volume

0.00

0.00 Day's Range 0.00

0.33 52 Week Range 0.785

Market Cap

Previous Close

0.46

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

89,627

Shares Outstanding

136,805,207

Dividend Yield

-

PE Ratio

-60.53

Earnings Per Share (EPS)

-0.01

Revenue

27.95M

Net Profit

-1.04M

Sector

Engineering Services

Industry

Engineering Services

Website

www.smsystems.com.au

Headquarters

Kent, Gbr

Founded

-

Structural Monitoring Systems Plc is listed in the Engineering Services sector of the Australian Stock Exchange with ticker SMN. The last closing price for Structural Monitoring Sy... was AUD0.46. Over the last year, Structural Monitoring Sy... shares have traded in a share price range of AUD 0.33 to AUD 0.785.

Structural Monitoring Sy... currently has 136,805,207 shares outstanding. The market capitalization of Structural Monitoring Sy... is AUD62.93 million. Structural Monitoring Sy... has a price to earnings ratio (PE ratio) of -60.53.

Structural Monitoring Systems’ Technology to Revolutionize Structural Crack Detection on Commercial Aircraft

First-Ever FAA-Approved Comparative Vacuum Monitor Sensors to Deliver Game-Changing Inspection Capabilities and Major Operating Cost Savings to Airline Industry Structural Monitoring Systems Plc...

Eight-Session Rally in Natural Gas Futures Pauses Near $4/mmBtu

Brief warm spell spurs profit-taking -- Prices hover near six-month high near $4/mmBtu -- Sharp turn colder for Midwest, East in next six-10 days By David Bird NEW YORK--Natural-gas futures...

DuPont's Raised Bid For Danisco Backed By Key Shareholder

U.S. chemicals company E.I. DuPont de Nemours & Co.'s (DD) raised bid for Danish food ingredients and enzymes manufacturer Danisco A/S (DCO.KO) received key support Saturday, as one of...

Coast Guard Reopens Calcasieu Channel After Pipeline Rupture

The U.S. Coast Guard said it reopened the Calcasieu Ship Channel near Cameron, La., to all traffic Friday after a ruptured pipeline forced the channel's closure days earlier. An offshore natural...

American Stock Exchange Lists Citigroup Upturn Participation Securities Based on the Dow Jones Industrial Average

American Stock Exchange Lists Citigroup Upturn Participation Securities Based on the Dow Jones Industrial Average NEW YORK, Feb. 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today...

Director Shareholding

RNS Number:6452U Savoy Asset Management PLC 26 January 2004 For immediate release 26th January 2004 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC...

Exercise of Share Options

RNS Number:2633U Savoy Asset Management PLC 15 January 2004 For immediate release 15th January 2004 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC On 9th...

Interim Results

RNS Number:9634S Savoy Asset Management PLC 08 December 2003 SAVOY ASSET MANAGEMENT PLC INTERIM REPORT SIX MONTHS ENDED 30 SEPTEMBER 2003 SAVOY ASSET MANAGEMENT PLC CHAIRMAN'S...

Holding(s) in Company

RNS Number:6713Q Savoy Asset Management PLC 08 October 2003 For immediate release 8th October 2003 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC On the 6th October...

Director Shareholding

RNS Number:5811Q Savoy Asset Management PLC 06 October 2003 For immediate release 6th October 2003 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC David Kennard, a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-6.12244897959	0.49	0.495	0.46	94702	0.46802623	DE
4	-0.2	-30.303030303	0.66	0.7	0.46	176379	0.50719372	DE
12	-0.24	-34.2857142857	0.7	0.7	0.46	89627	0.54108397	DE
26	0.08	21.0526315789	0.38	0.785	0.33	79727	0.53606718	DE
52	-0.2	-30.303030303	0.66	0.785	0.33	66980	0.4993056	DE
156	-0.185	-28.6821705426	0.645	1.3	0.3	87246	0.58178436	DE
260	-0.435	-48.6033519553	0.895	1.3	0.235	101879	0.56872736	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
AMCAmcor PLC	AUD 16.176 (0.00%)	2M
PMTPatriot Battery Metals Inc	AUD 0.258 (0.00%)	1.2M
LYCLynas Rare Earths Limited	AUD 7.25 (0.00%)	525k
RMDResmed Inc	AUD 38.353 (0.00%)	126.54k
FLTFlight Centre Travel Group Limited	AUD 17.13 (0.00%)	101k

peafunke

peafunke 21 seconds ago

Tom Brady Tampa or Tom Brady New England ? ;)

tdbowieknife

tdbowieknife 29 seconds ago

You're the one that is confused. Try reading the posts again...

And IFUS says they sell cattle feed and other products. But the REAL product IFUS is selling is shares. The feed thing is just the story to get folks to buy the shares.

IFUS is a share selling scam.

northam43

northam43 34 seconds ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png

cottonmather

cottonmather 2 minutes ago

Turkey antes up troops in Ukraine and Syria.

arizona1

arizona1 2 minutes ago

California district 13 just flipped blue!
https://www.democraticunderground.com/100219767476

MAGAts will just have a one seat majority after trump snatches three morons out of the house. They weren't counting on this many dems flipping so many red seats to blue. This House s

Investor2014

Investor2014 2 minutes ago

No the EMA has not made up their mind!
the authorities may have already pretty much made up their minds
There is a 210 days review timeline and clock-stops in the review process for good reasons!

Another example of - Biotech is no for everyone!

northam43

northam43 3 minutes ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/viccu6_All_Cycles_Chart.png

bigstocksnbonds

bigstocksnbonds 3 minutes ago

Nice you got that VA CHECK!! Nice you are off tomorrow and Friday!!

HAPPY THANKSGIVING TO YOU ALL!!!!!!!

Buckey

Buckey 4 minutes ago

ok SOLD AT 1.99 lol COULD GO TO A PANNEY TOMORROW

pantherj

pantherj 4 minutes ago

Over 30,000 shares sold@.059 and under. This is what happens when the insiders are dumping ... and the insiders have 10s of millions more to dump. Retail shareholders do not stand a chance when insiders have untold millions to sell. They are selling now because they feel the today's PPS is better

zab

zab 4 minutes ago

Trump is still a convicted felon, and a disgrace to America, and 1/2 of the country will watch him fail again.

gdog

gdog 4 minutes ago

18" My Gawd thats bigger than some of the smallies I caught at the cabin. Dude thats paper plate size

DewDiligence

DewDiligence 4 minutes ago

ENTA’s executive officers received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o

Magnum7419

Magnum7419 5 minutes ago

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·

$AHRO Happy T Giving. There is a lot to be thankful for bearing in mind firstly that you woke up this morning. Secondly, that we are on a tear with opportunities popping up. We will be sharing a pretty substantial develop

SSKILLZ1

SSKILLZ1 6 minutes ago

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

navycmdr

navycmdr 7 minutes ago

$Boooooom ! -

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ximvqST.JPG

$Elon $Musk calls for the $CFPB to be $‘Deleted’

The influential billionaire who has become a close confidant of the president-elect
made the statement on Wednesda

BOOOOOOM CFPB ELON

Slojab

Slojab 8 minutes ago

Desperate times, calls for desperate measures.

And GROO is desperate as hell.

Hosai

Hosai 8 minutes ago

Without wishing to keep talking about M Shkreli's analysis, I couldn't help but find the bit at 10:45 quite funny, he says looking at ADAS COG chart - "Ok I'm assuming there's something wrong with this data...but I'm not sure what it is". As though it would be impossible for a drug to ever beat plac

al44

al44 8 minutes ago

WATCH: Woke Portland Leftist Becomes Upset and Panics When She Becomes an Alleged Victim Of Her Own Radical Beliefs

by Cullen Linebarger Nov. 27, 2024 4:20 pm

A woke Portland woman panics after a homeless person allegedly steals her iPhone. (Credit: Kevin Dahlgr

northam43

northam43 8 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ukmrf1_Status_Report.PNG

FFFacts

FFFacts 8 minutes ago

If treasury stake is 150 billion at 90% equity without a jr preferred conversion that equates to legacy getting 7.5 to 15 billion. We don't know what he is talking about exactly though.

Clark6290

Clark6290 9 minutes ago

So hurtful. I miss Cousin Arnold, he is nice. Arnold's cousin Along4zride is also knowledgeable and nice

Humbert

Humbert 9 minutes ago

Thin as can be, and let's hope other investors take notice as well.

Iggy_Bot

Iggy_Bot 10 minutes ago

We may see the NYSE, move to Florida, or Oklahoma, or anywhere where freedom still rings

goodietime

goodietime 11 minutes ago

My understanding also.

Structural Monitoring Sy...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions