Smartpay Stock Quote SMP - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.545

Bid

0.525

Ask

0.545

Volume

10,700

0.54 Day's Range 0.56

0.485 52 Week Range 1.53

Market Cap

129.865M

Previous Close

0.56

Open

0.56

Last Trade

656

0.545

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

206,388

Shares Outstanding

238,284,963

Dividend Yield

PE Ratio

15.30

Earnings Per Share (EPS)

0.04

Revenue

96.54M

Net Profit

8.41M

Sector

Functions Rel To Dep Bkg,nec

Industry

Investors, Nec

Website

www.smartpay.co.nz

Headquarters

Auckland, Nzl

Founded

2006

Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SMP. The last closing price for Smartpay was AUD0.56. Over the last year, Smartpay shares have traded in a share price range of AUD 0.485 to AUD 1.53.

Smartpay currently has 238,284,963 shares outstanding. The market capitalization of Smartpay is AUD133.44 million. Smartpay has a price to earnings ratio (PE ratio) of 15.30.

Standard Motor Products, Inc. Reinstates Quarterly Dividend

NEW YORK, Jan. 19 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, reported today that its Board of Directors has...

Standard Motor Products, Inc. Announces Pricing of Its Common Stock Offering

NEW YORK, Oct. 30 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, announced today the pricing of an underwritten...

Standard Motor Products, Inc. Announces Third Quarter 2009 Earnings Conference Call

NEW YORK, Oct. 23 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, is scheduled to report its earnings for the...

Standard Motor Products, Inc. Announces Repayment of Its 6 3/4% Convertible Subordinated Debentures Due 2009

NEW YORK, July 15 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, today announced the repayment at maturity of...

Notice of Results

RNS Number:9208T St. Modwen Properties PLC 06 January 2004 St Modwen Properties plc St Modwen Properties plc will be announcing preliminary results for the year ended 30 November 2003...

Sale & Leaseback agreement

RNS Number:8731T St. Modwen Properties PLC 06 January 2004 St. MODWEN PROPERTIES PLC #42.5m Sale and Leaseback arrangement with MG Rover St Modwen Properties Plc announces that it has...

Re Disposal of Shareholding

RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

Completion of Acquistion

RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

Result of EGM

RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

Result of EGM

RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6 October 2003 St. MODWEN PROPERTIES PLC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-7.62711864407	0.59	0.625	0.5275	192541	0.58925274	DE
4	-0.035	-6.03448275862	0.58	0.63	0.485	156173	0.58176487	DE
12	-0.375	-40.7608695652	0.92	0.965	0.485	206388	0.68715474	DE
26	-0.7	-56.2248995984	1.245	1.28	0.485	155905	0.85427764	DE
52	-0.855	-61.0714285714	1.4	1.53	0.485	122873	1.01856514	DE
156	-0.125	-18.6567164179	0.67	1.835	0.485	175031	1.09145	DE
260	0.045	9	0.5	1.835	0.22	266875	0.81158966	DE

SMP - Frequently Asked Questions (FAQ)

What is the current Smartpay share price?

The current share price of Smartpay is AUD 0.545

How many Smartpay shares are in issue?

Smartpay has 238,284,963 shares in issue

What is the market cap of Smartpay?

The market capitalisation of Smartpay is AUD 133.44M

What is the 1 year trading range for Smartpay share price?

Smartpay has traded in the range of AUD 0.485 to AUD 1.53 during the past year

What is the PE ratio of Smartpay?

The price to earnings ratio of Smartpay is 15.3

What is the cash to sales ratio of Smartpay?

The cash to sales ratio of Smartpay is 1.33

What is the reporting currency for Smartpay?

Smartpay reports financial results in NZD

What is the latest annual turnover for Smartpay?

The latest annual turnover of Smartpay is NZD 96.54M

What is the latest annual profit for Smartpay?

The latest annual profit of Smartpay is NZD 8.41M

What is the registered address of Smartpay?

The registered address for Smartpay is 182-190 WAIRAU ROAD, GLENFIELD, AUCKLAND

What is the Smartpay website address?

The website address for Smartpay is www.smartpay.co.nz

Which industry sector does Smartpay operate in?

Smartpay operates in the INVESTORS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M