Smartpay Stock Quote SMP - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.645

Bid

0.62

Ask

0.66

Volume

168,925

0.63 Day's Range 0.645

0.59 52 Week Range 1.53

Market Cap

153.694M

Previous Close

0.645

Open

0.635

Last Trade

7705

0.635

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

169,414

Shares Outstanding

238,284,963

Dividend Yield

PE Ratio

18.13

Earnings Per Share (EPS)

0.04

Revenue

96.54M

Net Profit

8.41M

Sector

Functions Rel To Dep Bkg,nec

Industry

Investors, Nec

Website

www.smartpay.co.nz

Headquarters

Auckland, Nzl

Founded

2006

Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SMP. The last closing price for Smartpay was AUD0.65. Over the last year, Smartpay shares have traded in a share price range of AUD 0.59 to AUD 1.53.

Smartpay currently has 238,284,963 shares outstanding. The market capitalization of Smartpay is AUD153.69 million. Smartpay has a price to earnings ratio (PE ratio) of 18.13.

Standard Motor Products, Inc. Reinstates Quarterly Dividend

NEW YORK, Jan. 19 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, reported today that its Board of Directors has...

Standard Motor Products, Inc. Announces Pricing of Its Common Stock Offering

NEW YORK, Oct. 30 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, announced today the pricing of an underwritten...

Standard Motor Products, Inc. Announces Third Quarter 2009 Earnings Conference Call

NEW YORK, Oct. 23 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, is scheduled to report its earnings for the...

Standard Motor Products, Inc. Announces Repayment of Its 6 3/4% Convertible Subordinated Debentures Due 2009

NEW YORK, July 15 /PRNewswire-FirstCall/ -- Standard Motor Products, Inc. (NYSE:SMP), an automotive replacement parts manufacturer and distributor, today announced the repayment at maturity of...

Notice of Results

RNS Number:9208T St. Modwen Properties PLC 06 January 2004 St Modwen Properties plc St Modwen Properties plc will be announcing preliminary results for the year ended 30 November 2003...

Sale & Leaseback agreement

RNS Number:8731T St. Modwen Properties PLC 06 January 2004 St. MODWEN PROPERTIES PLC #42.5m Sale and Leaseback arrangement with MG Rover St Modwen Properties Plc announces that it has...

Re Disposal of Shareholding

RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

Completion of Acquistion

RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

Result of EGM

RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

Result of EGM

RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6 October 2003 St. MODWEN PROPERTIES PLC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	4.03225806452	0.62	0.66	0.59	109524	0.61685109	DE
4	-0.28	-30.2702702703	0.925	0.93	0.59	305090	0.75750831	DE
12	-0.485	-42.9203539823	1.13	1.23	0.59	169414	0.87252306	DE
26	-0.58	-47.3469387755	1.225	1.3	0.59	145810	1.01815547	DE
52	-0.625	-49.2125984252	1.27	1.53	0.59	120390	1.14873678	DE
156	-0.165	-20.3703703704	0.81	1.835	0.565	171631	1.10544563	DE
260	0.455	239.473684211	0.19	1.835	0.19	292771	0.77403289	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNCMerino and Co Ltd	AUD 0.895 (103.41%)	368.8k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	1M
BLZOBlaze Minerals Ltd	AUD 0.002 (100.00%)	55.17k
JAVOAJavelin Minerals Ltd	AUD 0.002 (100.00%)	2.5M
ORDOrdell Minerals Ltd	AUD 0.37 (68.18%)	10.78M
NHEONoble Helium Ltd	AUD 0.002 (-60.00%)	260k
BITOCBiotron Ltd	AUD 0.001 (-50.00%)	544k
AEEOCAura Energy Limited	AUD 0.013 (-35.00%)	602.2k
IECIntra Energy Corporation Ltd	AUD 0.001 (-33.33%)	17.01M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	214.37M
TMGTrigg Minerals Ltd	AUD 0.05 (0.00%)	78.15M
SGRStar Entertainment Group Limited	AUD 0.2125 (-7.61%)	66.57M
SFGSeafarms Group Limited	AUD 0.002 (-33.33%)	55.76M
MEKMeeka Metals Ltd	AUD 0.071 (-18.39%)	54.39M