We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -8.82352941176 | 0.034 | 0.037 | 0.03 | 215506 | 0.03153229 | DE |
| 4 | -0.002 | -6.06060606061 | 0.033 | 0.038 | 0.027 | 237668 | 0.03253605 | DE |
| 12 | -0.006 | -16.2162162162 | 0.037 | 0.04 | 0.027 | 184140 | 0.03457963 | DE |
| 26 | -0.001 | -3.125 | 0.032 | 0.06 | 0.027 | 222691 | 0.04036982 | DE |
| 52 | -0.006 | -16.2162162162 | 0.037 | 0.06 | 0.026 | 194450 | 0.03760841 | DE |
| 156 | -0.159 | -83.6842105263 | 0.19 | 0.22 | 0.026 | 165555 | 0.07994564 | DE |
| 260 | -0.169 | -84.5 | 0.2 | 0.23 | 0.026 | 155118 | 0.08892885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740633300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740546900 | 0.031 | 0.001 | 3.33 | 0.037 | 0.037 | 0.031 | 38888 |
| 1740460500 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 297077 |
| 1740374100 | 0.033 | 0 | 0.00 | 0.031 | 0.037 | 0.03 | 354645 |
| 1740114900 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.031 | 80672 |
| 1740028500 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 306248 |
| 1739942100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 25000 |
| 1739855700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739769300 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 23873 |
| 1739510100 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.027 | 1109210 |
| 1739423700 | 0.034 | -0.002 | -5.56 | 0.038 | 0.038 | 0.034 | 17366 |
| 1739337300 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.034 | 219846 |
| 1739250900 | 0.037 | 0.004 | 12.12 | 0.037 | 0.0375 | 0.034 | 223754 |
| 1739164500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738905300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 29583 |
| 1738818900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738732500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738559700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738300500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 363528 |
| 1738214100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738127700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 90000 |
| 1738041300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737695700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 241295 |
| 1737609300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 96395 |
| 1737522900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 100000 |
| 1737436500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 111810 |
| 1737350100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 449099 |
| 1737090900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100714 |
| 1737004500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 285000 |
| 1736918100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.035 | 370043 |
| 1736831700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 40000 |
| 1736745300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736486100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1736399700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.036 | 0.034 | 327239 |
| 1736313300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 306769 |
| 1736226900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 431725 |
| 1736140500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 21667 |
| 1735881300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 51624 |
| 1735790460 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735617660 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 86035 |
| 1735535700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 86994 |
| 1735276500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 60 |
| 1735017300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734930900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 85992 |
| 1734671700 | 0.038 | -0.001 | -2.56 | 0.0375 | 0.038 | 0.0375 | 143542 |
| 1734585300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 72414 |
| 1734498900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 51000 |
| 1734412500 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.039 | 330000 |
| 1734326100 | 0.037 | -0.002 | -5.13 | 0.039 | 0.04 | 0.037 | 196297 |
| 1734066900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.037 | 249437 |
| 1733980500 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 25000 |
| 1733894100 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 102032 |
| 1733807700 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 74073 |
| 1733721300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 265072 |
| 1733462100 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 37000 |
| 1733375700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733289300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733202900 | 0.038 | 0.001 | 2.70 | 0.041 | 0.041 | 0.038 | 60000 |
| 1733116500 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 52176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
