We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.88235294118 | 0.034 | 0.043 | 0.034 | 2350709 | 0.03862272 | DE |
| 4 | 0.004 | 12.5 | 0.032 | 0.043 | 0.031 | 1639075 | 0.03558131 | DE |
| 12 | 0.016 | 80 | 0.02 | 0.043 | 0.018 | 1015449 | 0.03340688 | DE |
| 26 | 0.007 | 24.1379310345 | 0.029 | 0.043 | 0.016 | 789512 | 0.02986381 | DE |
| 52 | 0.007 | 24.1379310345 | 0.029 | 0.043 | 0.016 | 789512 | 0.02986381 | DE |
| 156 | -0.169 | -82.4390243902 | 0.205 | 0.45 | 0.016 | 388294 | 0.07789108 | DE |
| 260 | -0.364 | -91 | 0.4 | 0.485 | 0.016 | 191403 | 0.13072255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.039 | -0.001 | -2.50 | 0.041 | 0.042 | 0.039 | 1745661 |
| 1741324500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.0429999 | 0.039 | 4278518 |
| 1741238100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.036 | 3042394 |
| 1741151700 | 0.038 | 0.001 | 2.70 | 0.0365 | 0.038 | 0.036 | 1208660 |
| 1741065300 | 0.037 | 0.001 | 2.78 | 0.035 | 0.038 | 0.035 | 2167643 |
| 1740978900 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 1056328 |
| 1740719700 | 0.034 | 0.002 | 6.25 | 0.032 | 0.035 | 0.031 | 1279896 |
| 1740633300 | 0.032 | 0.001 | 3.23 | 0.0315 | 0.033 | 0.031 | 3255078 |
| 1740546900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 276670 |
| 1740460500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1508412 |
| 1740374100 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 937548 |
| 1740114900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.032 | 1297961 |
| 1740028500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 2925031 |
| 1739942100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 404043 |
| 1739855700 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 367709 |
| 1739769300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 1407343 |
| 1739510100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 484504 |
| 1739423700 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 1337987 |
| 1739337300 | 0.036 | 0.004 | 12.50 | 0.032 | 0.036 | 0.032 | 2267626 |
| 1739250900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739164500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738905300 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 175000 |
| 1738818900 | 0.034 | 0.003 | 9.68 | 0.033 | 0.034 | 0.031 | 364706 |
| 1738732500 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 337030 |
| 1738646100 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.031 | 526508 |
| 1738559700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.036 | 0.034 | 714540 |
| 1738300500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 393695 |
| 1738214100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 574365 |
| 1738127700 | 0.038 | 0.005 | 15.15 | 0.035 | 0.038 | 0.035 | 1308975 |
| 1738041300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 123481 |
| 1737695700 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 121828 |
| 1737609300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 8000 |
| 1737522900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 394663 |
| 1737436500 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 528109 |
| 1737350100 | 0.032 | -0.004 | -11.11 | 0.036 | 0.038 | 0.032 | 1338555 |
| 1737090900 | 0.036 | 0.003 | 9.09 | 0.032 | 0.038 | 0.032 | 2697277 |
| 1737004500 | 0.033 | 0.006 | 22.22 | 0.03 | 0.033 | 0.03 | 433656 |
| 1736918100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.03 | 0.027 | 1362003 |
| 1736831700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 101759 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 885000 |
| 1736486100 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 718057 |
| 1736399700 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 124999 |
| 1736313300 | 0.026 | 0.007 | 36.84 | 0.023 | 0.027 | 0.023 | 2147852 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 29473 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 216666 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735276500 | 0.02 | -0.003 | -13.04 | 0.018 | 0.02 | 0.018 | 614150 |
| 1735017300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734671700 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 487671 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 300000 |
| 1734412500 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 405351 |
| 1734326100 | 0.018 | -0.003 | -14.29 | 0.02 | 0.021 | 0.018 | 789371 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 809051 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 362623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
