We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -13.0434782609 | 0.069 | 0.069 | 0.057 | 347006 | 0.06121882 | DE |
| 4 | -0.015 | -20 | 0.075 | 0.078 | 0.057 | 550920 | 0.07162185 | DE |
| 12 | -0.003 | -4.7619047619 | 0.063 | 0.15 | 0.057 | 1273657 | 0.08423538 | DE |
| 26 | -0.019 | -24.0506329114 | 0.079 | 0.15 | 0.047 | 857469 | 0.08034899 | DE |
| 52 | 0.004 | 7.14285714286 | 0.056 | 0.15 | 0.045 | 668160 | 0.07542745 | DE |
| 156 | -0.255 | -80.9523809524 | 0.315 | 0.52 | 0.045 | 338745 | 0.12310287 | DE |
| 260 | -0.295 | -83.0985915493 | 0.355 | 0.86 | 0.045 | 326431 | 0.20333983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.062 | 0.002 | 3.33 | 0.058 | 0.062 | 0.058 | 141578 |
| 1732857300 | 0.06 | 0.001 | 1.69 | 0.061 | 0.061 | 0.057 | 118700 |
| 1732770900 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 184591 |
| 1732684500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 200068 |
| 1732598100 | 0.061 | -0.002 | -3.17 | 0.065 | 0.065 | 0.061 | 797900 |
| 1732511700 | 0.063 | -0.003 | -4.55 | 0.069 | 0.069 | 0.063 | 433772 |
| 1732252500 | 0.066 | -0.003 | -4.35 | 0.068 | 0.069 | 0.062 | 364758 |
| 1732166100 | 0.069 | 0.001 | 1.47 | 0.066 | 0.07 | 0.066 | 24233 |
| 1732079700 | 0.068 | -0.003 | -4.23 | 0.07 | 0.07 | 0.066 | 476982 |
| 1731993300 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.07 | 105887 |
| 1731906900 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.069 | 492169 |
| 1731647700 | 0.072 | 0.0010001 | 1.41 | 0.07 | 0.072 | 0.07 | 170614 |
| 1731561300 | 0.0709999 | -0.001 | -1.39 | 0.074 | 0.074 | 0.069 | 307622 |
| 1731474900 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.0709999 | 42352 |
| 1731388500 | 0.0709999 | -0.005 | -6.58 | 0.075 | 0.075 | 0.069 | 691761 |
| 1731302100 | 0.076 | 0.001 | 1.33 | 0.078 | 0.078 | 0.075 | 319768 |
| 1731042900 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.073 | 280382 |
| 1730956500 | 0.075 | -0.002 | -2.60 | 0.078 | 0.078 | 0.07 | 944271 |
| 1730870100 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.074 | 259872 |
| 1730783700 | 0.076 | 0.001 | 1.33 | 0.074 | 0.077 | 0.073 | 629591 |
| 1730697300 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.073 | 4173098 |
| 1730438100 | 0.076 | 0.004 | 5.56 | 0.073 | 0.076 | 0.072 | 3869443 |
| 1730351700 | 0.072 | -0.001 | -1.37 | 0.078 | 0.078 | 0.0709999 | 2446457 |
| 1730265300 | 0.073 | -0.009 | -10.98 | 0.077 | 0.078 | 0.069 | 14305949 |
| 1730178900 | 0.082 | -0.033 | -28.70 | 0.1 | 0.1 | 0.08 | 7519738 |
| 1730092500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729833300 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 945742 |
| 1729746900 | 0.125 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 3234341 |
| 1729660500 | 0.125 | 0 | 0.00 | 0.13 | 0.14 | 0.125 | 1077865 |
| 1729574100 | 0.125 | 0.015 | 13.64 | 0.11 | 0.15 | 0.11 | 4316419 |
| 1729487700 | 0.11 | 0.0075001 | 7.32 | 0.1 | 0.11 | 0.1 | 1463667 |
| 1729228500 | 0.1024999 | 0.0084999 | 9.04 | 0.099 | 0.105 | 0.097 | 2207714 |
| 1729142100 | 0.094 | 0 | 0.00 | 0.095 | 0.105 | 0.094 | 1528660 |
| 1729055700 | 0.094 | 0 | 0.00 | 0.095 | 0.099 | 0.094 | 795677 |
| 1728969300 | 0.094 | 0 | 0.00 | 0.094 | 0.1 | 0.093 | 1714536 |
| 1728882900 | 0.094 | -0.001 | -1.05 | 0.1 | 0.105 | 0.094 | 1612430 |
| 1728623700 | 0.095 | 0.01 | 11.76 | 0.084 | 0.096 | 0.084 | 2961813 |
| 1728537300 | 0.085 | 0.008 | 10.39 | 0.077 | 0.085 | 0.077 | 746175 |
| 1728450900 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 32662 |
| 1728364500 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.075 | 487919 |
| 1728278100 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 328388 |
| 1728022500 | 0.078 | 0.002 | 2.63 | 0.077 | 0.078 | 0.076 | 211612 |
| 1727936100 | 0.076 | 0.002 | 2.70 | 0.074 | 0.078 | 0.074 | 621280 |
| 1727849700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 478701 |
| 1727763300 | 0.074 | 0.002 | 2.78 | 0.0709999 | 0.074 | 0.0709999 | 132581 |
| 1727676900 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.075 | 0.0709999 | 698250 |
| 1727417700 | 0.0709999 | 0 | 0.00 | 0.072 | 0.073 | 0.0709999 | 373111 |
| 1727331300 | 0.0709999 | 0 | 0.00 | 0.07 | 0.073 | 0.07 | 175056 |
| 1727244900 | 0.0709999 | 0.0009999 | 1.43 | 0.073 | 0.073 | 0.07 | 683219 |
| 1727158500 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 368513 |
| 1727072100 | 0.073 | 0.001 | 1.39 | 0.074 | 0.074 | 0.073 | 158985 |
| 1726812900 | 0.072 | 0.003 | 4.35 | 0.0709999 | 0.073 | 0.07 | 302681 |
| 1726726500 | 0.069 | -0.001 | -1.43 | 0.072 | 0.075 | 0.069 | 2359261 |
| 1726640100 | 0.07 | 0.002 | 2.94 | 0.076 | 0.076 | 0.067 | 2148380 |
| 1726553700 | 0.068 | 0.006 | 9.68 | 0.068 | 0.07 | 0.065 | 1824156 |
| 1726467300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 58 |
| 1726208100 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 1694 |
| 1726121700 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 148767 |
| 1726035300 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.058 | 1411350 |
| 1725948900 | 0.06 | -0.006 | -9.09 | 0.065 | 0.066 | 0.06 | 511513 |
| 1725862500 | 0.066 | 0.003 | 4.76 | 0.063 | 0.066 | 0.063 | 60286 |
| 1725603300 | 0.063 | 0.001 | 1.61 | 0.066 | 0.066 | 0.063 | 196608 |
| 1725516900 | 0.062 | -0.003 | -4.62 | 0.069 | 0.07 | 0.062 | 3184762 |
| 1725430500 | 0.065 | -0.002 | -2.99 | 0.065 | 0.066 | 0.065 | 110028 |
| 1725344100 | 0.067 | 0.006 | 9.84 | 0.062 | 0.067 | 0.062 | 362384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
