We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.94489465154 | 24.68 | 25.36 | 23.5 | 25391 | 24.52850002 | DE |
| 4 | 4.55 | 22.0766618147 | 20.61 | 25.99 | 20.37 | 18226 | 23.50576773 | DE |
| 12 | 3.95 | 18.6232909005 | 21.21 | 25.99 | 20.25 | 16777 | 22.58213287 | DE |
| 26 | 8.46 | 50.6586826347 | 16.7 | 25.99 | 16.4 | 16266 | 20.55760719 | DE |
| 52 | 10.5 | 71.6234652115 | 14.66 | 25.99 | 13.7 | 14720 | 18.18121561 | DE |
| 156 | 17.79 | 241.383989145 | 7.37 | 25.99 | 6.99 | 9599 | 15.0332157 | DE |
| 260 | 21.3 | 551.813471503 | 3.86 | 25.99 | 2.99 | 10142 | 11.61675332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723184100 | 25.16 | 0.46 | 1.86 | 25 | 25.2 | 24.4 | 23169 |
| 1723097700 | 24.7 | 0.2 | 0.82 | 24.98 | 25.2 | 24.6 | 14593 |
| 1723011300 | 24.5 | 0.02 | 0.08 | 24.27 | 25.15 | 24.27 | 39523 |
| 1722924900 | 24.48 | 0.68 | 2.86 | 23.5 | 24.56 | 23.5 | 14299 |
| 1722838500 | 23.8 | -1.3 | -5.18 | 25 | 25 | 23.75 | 23664 |
| 1722579300 | 25.1 | 0.4 | 1.62 | 24.96 | 25.36 | 24.55 | 26438 |
| 1722492900 | 24.7 | -0.2 | -0.80 | 24.68 | 25.31 | 24.68 | 23031 |
| 1722406500 | 24.9 | 0.8 | 3.32 | 24.33 | 24.9 | 24.085 | 19110 |
| 1722320100 | 24.1 | -0.31 | -1.27 | 24.49 | 24.99 | 24.1 | 18767 |
| 1722233700 | 24.41 | -1.14 | -4.46 | 25.03 | 25.99 | 24.31 | 10460 |
| 1721974500 | 25.55 | 3.36 | 15.12 | 22.38 | 25.99 | 22.27 | 40092 |
| 1721888100 | 22.195 | -0.56 | -2.44 | 22.9 | 22.9 | 22.14 | 6985 |
| 1721801700 | 22.75 | -0.34 | -1.47 | 23.25 | 23.25 | 22.75 | 10078 |
| 1721715300 | 23.09 | 0.55 | 2.44 | 22.89 | 23.3 | 22.58 | 21829 |
| 1721628900 | 22.54 | 0.84 | 3.87 | 21.85 | 22.75 | 21.85 | 19257 |
| 1721369700 | 21.7 | 0.01 | 0.05 | 21.95 | 21.95 | 21.5 | 14172 |
| 1721283300 | 21.69 | 0.4 | 1.88 | 21.48 | 21.96 | 21.35 | 10023 |
| 1721196900 | 21.29 | 0.7 | 3.42 | 21 | 21.5 | 20.87 | 16622 |
| 1721110500 | 20.585 | -0.22 | -1.03 | 20.78 | 20.78 | 20.45 | 13822 |
| 1721024100 | 20.8 | -0.18 | -0.86 | 21 | 21 | 20.37 | 10155 |
| 1720764900 | 20.98 | 0 | 0.00 | 21.09 | 21.13 | 20.86 | 8710 |
| 1720678500 | 20.98 | 0.47 | 2.29 | 20.61 | 21.25 | 20.59 | 17475 |
| 1720592100 | 20.51 | -0.22 | -1.06 | 20.45 | 20.85 | 20.25 | 31664 |
| 1720505700 | 20.73 | -0.62 | -2.90 | 21.3 | 21.35 | 20.45 | 26432 |
| 1720419300 | 21.35 | 0.02 | 0.09 | 21.34 | 21.49 | 20.71 | 30085 |
| 1720160100 | 21.33 | -0.48 | -2.20 | 21.81 | 21.91 | 21.07 | 17958 |
| 1720073700 | 21.81 | -0.19 | -0.86 | 22.2 | 22.29 | 21.7 | 4503 |
| 1719987300 | 22 | 0.37 | 1.71 | 21.65 | 22.27 | 21.65 | 8318 |
| 1719900900 | 21.63 | 0.09 | 0.42 | 22 | 22 | 21.45 | 17477 |
| 1719814500 | 21.54 | -0.92 | -4.10 | 22.34 | 22.89 | 21.5 | 16187 |
| 1719555300 | 22.46 | -0.22 | -0.97 | 22.59 | 22.78 | 22.2 | 7588 |
| 1719468900 | 22.68 | -0.03 | -0.13 | 22.96 | 22.96 | 22.32 | 4751 |
| 1719382500 | 22.71 | 0.23 | 1.02 | 22.35 | 23 | 22.22 | 12629 |
| 1719296100 | 22.48 | 0.01 | 0.04 | 22.4 | 22.55 | 22.03 | 24567 |
| 1719209700 | 22.47 | -0.22 | -0.97 | 22.6 | 22.8 | 22.4 | 13096 |
| 1718950500 | 22.69 | -0.06 | -0.26 | 22.59 | 23 | 22.55 | 8277 |
| 1718864100 | 22.75 | -0.07 | -0.31 | 22.99 | 23.07 | 22.67 | 6960 |
| 1718777700 | 22.82 | -0.02 | -0.09 | 22.95 | 23 | 22.81 | 1799 |
| 1718691300 | 22.84 | -0.07 | -0.31 | 23 | 23 | 22.69 | 6803 |
| 1718604900 | 22.91 | -0.09 | -0.39 | 22.9 | 23.12 | 22.5 | 11765 |
| 1718345700 | 23 | 0.3 | 1.32 | 22.52 | 23 | 22.48 | 7980 |
| 1718259300 | 22.7 | -0.31 | -1.33 | 23.1 | 23.1 | 22.56 | 12925 |
| 1718172900 | 23.005 | 0.03 | 0.13 | 23.21 | 23.225 | 22.82 | 8990 |
| 1718086500 | 22.975 | -0.07 | -0.30 | 23.1 | 23.21 | 22.85 | 8293 |
| 1717740900 | 23.045 | -0.05 | -0.19 | 23.2 | 23.25 | 22.8 | 10730 |
| 1717654500 | 23.09 | -0.02 | -0.06 | 23.29 | 23.29 | 22.8 | 10752 |
| 1717568100 | 23.105 | -0.01 | -0.02 | 23.1 | 23.3 | 22.87 | 8891 |
| 1717481700 | 23.11 | 0.31 | 1.36 | 23.4 | 23.68 | 22.82 | 13855 |
| 1717395300 | 22.8 | -0.28 | -1.21 | 23.08 | 23.21 | 22.72 | 8652 |
| 1717136100 | 23.08 | 0.2 | 0.87 | 22.9 | 23.22 | 22.9 | 6542 |
| 1717049700 | 22.88 | 0.5 | 2.23 | 22.89 | 22.92 | 22.5 | 5108 |
| 1716963300 | 22.38 | -0.62 | -2.70 | 23 | 23.3 | 22.38 | 12756 |
| 1716876900 | 23 | 0 | 0.00 | 23.1 | 23.3 | 22.54 | 13376 |
| 1716790500 | 23 | 1.01 | 4.59 | 23.09 | 23.92 | 22.4 | 19901 |
| 1716531300 | 21.99 | 0.23 | 1.06 | 21.98 | 22.1 | 21.8 | 66108 |
| 1716444900 | 21.76 | -0.33 | -1.49 | 22.2 | 22.3 | 21.75 | 14901 |
| 1716358500 | 22.09 | 0.08 | 0.36 | 22.1 | 22.1 | 21.86 | 3612 |
| 1716272100 | 22.01 | 0.23 | 1.06 | 22.1 | 22.1 | 21.9 | 9854 |
| 1716185700 | 21.78 | -0.22 | -1.00 | 22.3 | 22.45 | 21.6 | 18041 |
| 1715926500 | 22 | 0.55 | 2.56 | 21.6 | 22.5 | 21.52 | 42106 |
| 1715840100 | 21.45 | 0.25 | 1.18 | 21.21 | 22 | 21.2 | 71110 |
| 1715753700 | 21.2 | 0.38 | 1.80 | 20.8 | 21.21 | 20.76 | 8257 |
| 1715667300 | 20.825 | -0.17 | -0.79 | 20.93 | 20.93 | 20.64 | 18370 |
| 1715580900 | 20.99 | 0.5 | 2.44 | 20.68 | 21.05 | 20.68 | 12266 |
| 1715321700 | 20.49 | -0.03 | -0.15 | 20.55 | 20.55 | 20.33 | 17952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
