Deferred Settlement Trad... (SNSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Deferred Settlement Trading Nov 2023 (SNSN)
Deferred Settlement Trading Nov 2023 (SNSN) Trades

Deferred Settlement Trading Nov 2023 (SNSN)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 29,168

Neutral: 2,494

Sell: 18,699

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	36.23	100			18.07	54.19		50,361	193	nyse
16:10:00	36.23	300			18.07	54.19		50,361	192	nyse
16:05:11	36.23	1	basket idx	Buy	18.07	54.19		50,361	191	nyse
16:05:11	36.23	1	basket idx	Buy	18.07	54.19		50,360	190	nyse
16:05:08	36.23	1	basket idx	Buy	18.07	54.19		50,359	189	nyse
16:05:07	36.23	1	basket idx	Buy	18.07	54.19		50,358	188	nyse
16:00:00	36.23	300			36.19	36.23		50,357	187	nyse
16:00:00	36.19	46	basket idx	Sell	36.19	36.23		50,357	186	nyse
16:00:00	36.16	100			36.19	36.23		50,311	185	nyse
15:59:54	36.23	27	basket idx	Buy	36.19	36.23		50,311	184	nyse
15:59:50	36.23	1	basket idx	Buy	36.19	36.23		50,284	183	nyse
15:59:45	36.23	300		Buy	36.19	36.23		50,283	182	nyse
15:59:45	36.23	300	burst basket	Buy	36.19	36.23		49,983	181	nyse
15:59:45	36.23	200		Buy	36.19	36.23		49,683	180	nyse
15:59:45	36.23	272		Buy	36.19	36.23		49,483	179	nyse
15:59:45	36.23	200		Buy	36.19	36.23		49,211	178	nyse
15:59:45	36.23	399	burst basket	Buy	36.20	36.22		49,011	177	nyse
15:59:45	36.23	200		Buy	36.19	36.22		48,612	176	nyse
15:59:45	36.22	47	basket idx	Buy	36.19	36.22		48,412	175	nyse
15:59:45	36.22	200	burst basket	Buy	36.19	36.22		48,365	174	nyse
15:59:45	36.205	15	basket idx		36.19	36.22		48,165	173	nyse
15:59:45	36.205	93	basket idx		36.19	36.22		48,150	172	nyse
15:59:45	36.205	162			36.19	36.22		48,057	171	nyse
15:59:45	36.205	92	basket idx		36.19	36.22		47,895	170	nyse
15:59:45	36.205	92	basket idx		36.19	36.22		47,803	169	nyse
15:59:10	36.195	1	basket idx		36.18	36.21		47,711	168	nyse
15:59:00	36.20	1	basket idx		36.19	36.21		47,710	167	nyse
15:57:29	36.215	2	basket idx		36.20	36.23		47,709	166	nyse
15:56:22	36.205	1	basket idx		36.19	36.22		47,707	165	nyse
15:56:18	36.1998	256		Sell	36.19	36.22		47,706	164	nyse
15:53:38	36.19	2	basket idx		36.17	36.21		47,450	163	nyse
15:50:38	36.155	2	basket idx		36.14	36.17		47,448	162	nyse
15:50:01	36.16	100		Sell	36.15	36.20		47,446	161	nyse
15:49:10	36.1999	5	basket idx	Buy	36.18	36.20		47,346	160	nyse
15:49:10	36.20	5	basket idx	Buy	36.18	36.20		47,341	159	nyse
15:47:12	36.2099	103		Buy	36.18	36.21		47,336	158	nyse
15:47:09	36.20	4	basket idx	Buy	36.18	36.20		47,233	157	nyse
15:36:37	36.18	4	basket idx	Buy	36.14	36.18		47,229	156	nyse
15:27:28	36.1423	4,442		Buy	36.12	36.15		47,225	155	nyse
15:23:41	36.16	4	basket idx	Buy	36.13	36.16		42,783	154	nyse
15:21:06	36.1287	2,773		Sell	36.12	36.15		42,779	153	nyse
15:21:06	36.1287	100		Sell	36.12	36.15		40,006	152	nyse
15:21:06	36.1287	1,701		Sell	36.12	36.15		39,906	151	nyse
15:17:28	36.1256	10	basket idx	Buy	36.10	36.14		38,205	150	nyse
15:09:44	36.1466	4,000		Buy	36.12	36.15		38,195	149	nyse
15:08:40	36.16	4	basket idx	Buy	36.13	36.16		34,195	148	nyse
15:06:38	36.1479	118		Buy	36.13	36.16		34,191	147	nyse
15:01:35	36.125	1	basket idx		36.11	36.14		34,073	146	nyse
14:58:52	36.14	27	basket idx	Buy	36.11	36.14		34,072	145	nyse
14:58:01	36.1355	27	basket idx	Buy	36.11	36.14		34,045	144	nyse
14:53:55	36.12	82	basket idx	Buy	36.10	36.12		34,018	143	nyse
14:52:02	36.12	4	basket idx	Buy	36.09	36.12		33,936	142	nyse
14:47:33	36.10	7,374		Sell	36.10	36.13		33,932	141	nyse
14:34:03	36.16	4	basket idx	Buy	36.12	36.16		26,558	140	nyse
14:33:08	36.12	400		Sell	36.12	36.14		26,554	139	nyse
14:33:08	36.14	400		Buy	36.12	36.14		26,154	138	nyse
14:33:08	36.1399	200		Buy	36.12	36.14		25,754	137	nyse
14:33:08	36.14	200		Buy	36.12	36.14		25,554	136	nyse
14:13:42	36.1508	1,000		Buy	36.13	36.16		25,354	135	nyse
14:12:21	36.14	4	basket idx	Sell	36.13	36.16		24,354	134	nyse
14:12:07	36.15	100	burst basket	Buy	36.12	36.15		24,350	133	nyse
14:05:54	36.1008	4	basket idx	Sell	36.09	36.12		24,250	132	nyse
14:04:29	36.11	100		Buy	36.09	36.11		24,246	131	nyse
13:55:20	36.12	4	basket idx	Buy	36.08	36.12		24,146	130	nyse
13:46:19	36.1205	284		Buy	36.11	36.13		24,142	129	nyse
13:45:46	36.1292	1	basket idx	Buy	36.11	36.14		23,858	128	nyse
13:34:38	36.12	461		Buy	36.09	36.12		23,857	127	nyse
13:34:38	36.12	100		Buy	36.09	36.12		23,396	126	nyse
13:34:38	36.12	100		Buy	36.09	36.12		23,296	125	nyse
13:34:38	36.12	32	basket idx	Buy	36.09	36.12		23,196	124	nyse
13:34:38	36.12	600		Buy	36.09	36.12		23,164	123	nyse
13:33:37	36.1009	20	basket idx	Sell	36.09	36.12		22,564	122	nyse
13:29:12	36.0908	300		Sell	36.09	36.12		22,544	121	nyse
13:29:12	36.0908	472		Sell	36.09	36.12		22,244	120	nyse
13:29:12	36.10	100		Sell	36.09	36.12		21,772	119	nyse
13:29:12	36.10	200		Sell	36.09	36.12		21,672	118	nyse
13:29:12	36.10	400		Sell	36.09	36.12		21,472	117	nyse
13:29:12	36.10	97	basket idx	Sell	36.09	36.12		21,072	116	nyse
13:29:12	36.10	500		Sell	36.09	36.12		20,975	115	nyse
13:29:12	36.10	500		Sell	36.09	36.12		20,475	114	nyse
13:29:12	36.10	100		Sell	36.09	36.12		19,975	113	nyse
13:29:12	36.10	100		Sell	36.09	36.12		19,875	112	nyse
13:29:12	36.09	500	burst basket	Sell	36.09	36.12		19,775	111	nyse
13:29:12	36.09	97	basket idx	Sell	36.09	36.12		19,275	110	nyse
13:29:12	36.09	100	burst basket	Sell	36.09	36.12		19,178	109	nyse
13:29:12	36.09	100	burst basket	Sell	36.09	36.12		19,078	108	nyse
13:29:12	36.09	500	burst basket	Sell	36.09	36.12		18,978	107	nyse
13:29:12	36.09	200	burst basket	Sell	36.10	36.12		18,478	106	nyse
13:29:12	36.09	400	burst basket	Sell	36.10	36.12		18,278	105	nyse
13:29:12	36.09	100	burst basket	Sell	36.10	36.12		17,878	104	nyse
13:29:12	36.11	3	basket idx		36.10	36.12		17,778	103	nyse
13:25:42	36.14	100	burst basket	Buy	36.12	36.14		17,775	102	nyse
13:19:16	36.18	4	basket idx	Buy	36.15	36.18		17,675	101	nyse
13:19:03	36.165	320			36.15	36.18		17,671	100	nyse
13:03:49	36.2008	173		Buy	36.18	36.21		17,351	99	nyse
13:03:49	36.21	173	burst basket	Buy	36.18	36.21		17,178	98	nyse
12:57:06	36.16	100	burst basket	Buy	36.13	36.16		17,005	97	nyse
12:57:06	36.16	100	burst basket	Buy	36.12	36.16		16,905	96	nyse
12:57:06	36.16	19	basket idx	Buy	36.12	36.16		16,805	95	nyse
12:57:06	36.16	19	basket idx	Buy	36.12	36.17		16,786	94	nyse

Deferred Settlement Trad...

DJ Global Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:25:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:25:56] Language: en-US
OKAY: [23:25:56] Cookies are enabled
OKAY: [23:25:56] Browser supports RequestAnimationFrame
OKAY: [23:25:56] Browser supports the WebScoket API
INFO: [23:25:56] Starting session (trades) for guest
INFO: [23:25:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:25:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASNSN
- feedSymbol = ASX%5ESNSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:25:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:25:57] Streamer WS Hostname: ecff4a2907a8
INFO: [23:25:57] Starting the trades app
INFO: [23:25:57] [START]: Symbol loook up for ASX^SNSN
INFO: [23:25:57] [FINSH]: Symbol loook up for ASX^SNSN
INFO: [23:25:57] Loaded configuration for trades
INFO: [23:25:57] Creating trades table...
INFO: [23:25:57] Starting trades table for AMEX:TGRT without montage
INFO: [23:25:57] lo-streamer/1/dist-swarm
INFO: [23:25:57] lo-streamer/1/dist-swarm
INFO: [23:25:58] lo-streamer/1/dist-swarm
INFO: [23:25:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:25:56] Language: en-US
OKAY: [23:25:56] Cookies are enabled
OKAY: [23:25:56] Browser supports RequestAnimationFrame
OKAY: [23:25:56] Browser supports the WebScoket API
INFO: [23:25:56] Starting session (trades) for guest
INFO: [23:25:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:25:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASNSN
- feedSymbol = ASX%5ESNSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:25:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:25:57] Streamer WS Hostname: ecff4a2907a8
INFO: [23:25:57] Starting the trades app
INFO: [23:25:57] [START]: Symbol loook up for ASX^SNSN
INFO: [23:25:57] [FINSH]: Symbol loook up for ASX^SNSN
INFO: [23:25:57] Loaded configuration for trades
INFO: [23:25:57] Creating trades table...
INFO: [23:25:57] Starting trades table for AMEX:TGRT without montage
INFO: [23:25:57] lo-streamer/1/dist-swarm
INFO: [23:25:57] lo-streamer/1/dist-swarm
INFO: [23:25:58] lo-streamer/1/dist-swarm