Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.59880239521 | 11.69 | 11.76 | 11.69 | 322 | 11.71853325 | DE |
| 4 | 0.46 | 4.07079646018 | 11.3 | 12 | 11.17 | 294 | 11.67536149 | DE |
| 12 | 0.86 | 7.88990825688 | 10.9 | 12 | 10.02 | 952 | 10.91686307 | DE |
| 26 | 2.56 | 27.8260869565 | 9.2 | 12 | 7.86 | 1034 | 10.2745538 | DE |
| 52 | 2.96 | 33.6363636364 | 8.8 | 12 | 7.86 | 1294 | 10.26827632 | DE |
| 156 | -0.49 | -4 | 12.25 | 13.25 | 7.26 | 1307 | 9.67826999 | DE |
| 260 | 4.45 | 60.8755129959 | 7.31 | 15.57 | 3.89 | 2004 | 9.21487383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 11.74 | 0.02 | 0.17 | 11.74 | 11.74 | 11.74 | 5 |
| 1732770900 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19 |
| 1732684500 | 11.72 | 0 | 0.00 | 11.74 | 11.74 | 11.7 | 1412 |
| 1732598100 | 11.72 | 0.03 | 0.26 | 11.72 | 11.72 | 11.72 | 91 |
| 1732511700 | 11.69 | 0.02 | 0.17 | 11.69 | 11.69 | 11.69 | 82 |
| 1732252500 | 11.67 | 0.01 | 0.09 | 11.67 | 11.67 | 11.67 | 1 |
| 1732166100 | 11.66 | -0.02 | -0.17 | 11.66 | 11.66 | 11.66 | 7 |
| 1732079700 | 11.68 | -0.19 | -1.60 | 11.7 | 11.7 | 11.68 | 2355 |
| 1731993300 | 11.87 | -0.04 | -0.34 | 11.89 | 11.89 | 11.87 | 9 |
| 1731906900 | 11.91 | -0.02 | -0.17 | 11.91 | 11.91 | 11.91 | 1 |
| 1731647700 | 11.93 | -0.03 | -0.25 | 11.95 | 11.95 | 11.93 | 91 |
| 1731561300 | 11.96 | 0.52 | 4.55 | 12 | 12 | 11.96 | 513 |
| 1731474900 | 11.44 | -0.08 | -0.69 | 11.44 | 11.46 | 11.44 | 10 |
| 1731388500 | 11.52 | 0.12 | 1.05 | 11.37 | 11.52 | 11.37 | 327 |
| 1731302100 | 11.4 | 0.03 | 0.26 | 11.32 | 11.4 | 11.32 | 159 |
| 1731042900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 6 |
| 1730956500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1 |
| 1730870100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1730783700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 83 |
| 1730697300 | 11.37 | 0.1 | 0.89 | 11.3 | 11.37 | 11.17 | 416 |
| 1730438100 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.27 | 60 |
| 1730351700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730265300 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 3 |
| 1730178900 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1730092500 | 11.23 | 0.03 | 0.27 | 11.23 | 11.23 | 11.23 | 1 |
| 1729833300 | 11.2 | 0.61 | 5.76 | 11.2 | 11.2 | 11.2 | 6225 |
| 1729746900 | 10.59 | -0.57 | -5.11 | 11.1 | 11.1 | 10.59 | 9264 |
| 1729660500 | 11.16 | 0.1 | 0.90 | 11.15 | 11.16 | 11.04 | 28 |
| 1729574100 | 11.06 | -0.04 | -0.36 | 11.14 | 11.17 | 11.06 | 1011 |
| 1729487700 | 11.1 | 0.53 | 5.01 | 10.61 | 11.1 | 10.61 | 7461 |
| 1729228500 | 10.57 | 0.03 | 0.28 | 10.56 | 10.57 | 10.55 | 4942 |
| 1729142100 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 275 |
| 1729055700 | 10.53 | -0.57 | -5.14 | 11.06 | 11.06 | 10.53 | 151 |
| 1728969300 | 11.1 | 0.08 | 0.73 | 11.02 | 11.1 | 11.02 | 481 |
| 1728882900 | 11.02 | 0.02 | 0.18 | 11.02 | 11.02 | 11.02 | 11 |
| 1728623700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728537300 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 245 |
| 1728450900 | 11.1 | 0.51 | 4.82 | 11.09 | 11.1 | 11.09 | 2062 |
| 1728364500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1728278100 | 10.59 | -0.11 | -1.03 | 10.81 | 10.81 | 10.59 | 2595 |
| 1728022500 | 10.7 | -0.05 | -0.47 | 10.68 | 10.7 | 10.68 | 579 |
| 1727936100 | 10.75 | 0.09 | 0.84 | 10.7 | 10.75 | 10.7 | 114 |
| 1727849700 | 10.66 | -0.06 | -0.56 | 10.62 | 10.66 | 10.62 | 887 |
| 1727763300 | 10.72 | 0.06 | 0.56 | 10.7 | 10.72 | 10.7 | 119 |
| 1727676900 | 10.66 | 0.64 | 6.39 | 10.6 | 10.66 | 10.6 | 82 |
| 1727417700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1727331300 | 10.02 | -0.49 | -4.66 | 10.02 | 10.02 | 10.02 | 600 |
| 1727244900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1727158500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 106 |
| 1727072100 | 10.51 | -0.18 | -1.68 | 10.71 | 10.71 | 10.51 | 403 |
| 1726812900 | 10.69 | 0.07 | 0.66 | 10.7 | 10.74 | 10.67 | 1477 |
| 1726726500 | 10.62 | 0.11 | 1.05 | 10.7 | 10.72 | 10.6 | 2255 |
| 1726640100 | 10.51 | -0.19 | -1.78 | 10.63 | 10.9 | 10.51 | 165 |
| 1726553700 | 10.7 | -0.18 | -1.65 | 10.7 | 10.7 | 10.7 | 6 |
| 1726467300 | 10.88 | -0.02 | -0.18 | 10.89 | 10.89 | 10.88 | 88 |
| 1726208100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2200 |
| 1726121700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 21 |
| 1726035300 | 10.9 | 0.01 | 0.09 | 10.88 | 10.9 | 10.88 | 356 |
| 1725948900 | 10.89 | -0.01 | -0.09 | 10.89 | 10.89 | 10.89 | 6 |
| 1725862500 | 10.9 | -0.24 | -2.15 | 10.9 | 10.9 | 10.9 | 12 |
| 1725603300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1725516900 | 11.14 | 0.64 | 6.10 | 10.5 | 11.14 | 10.5 | 4645 |
| 1725430500 | 10.5 | 0 | 0.00 | 10.37 | 10.5 | 10.37 | 200 |
| 1725344100 | 10.5 | 0.2 | 1.94 | 10.27 | 10.69 | 10.27 | 1146 |
| 1725257700 | 10.3 | 0.12 | 1.18 | 10.19 | 10.3 | 10.19 | 822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
