ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
82,768.39
0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. SOCO Corporation Ltd (SOC)

  7. SOCO Corporation Ltd (SOC) Historical

SOC SOCO Corporation Ltd

0.06
0.00 (0.00%)
Mar 28 2025 - Closed
Delayed by 20 minutes

SOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2025 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 27 2025 0.06 -0.001 -1.64% 0.061 0.061 0.06 51,135
Mar 26 2025 0.061 0.001 1.67% 0.06 0.061 0.06 54,915
Mar 25 2025 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Mar 24 2025 0.06 -0.007 -10.45% 0.06 0.06 0.059 124,666
Mar 21 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 20 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 19 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 18 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 17 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 14 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 13 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 12 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 11 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 10 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 07 2025 0.067 0.00 0.00% 0.067 0.067 0.067 11,527
Mar 06 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 05 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 04 2025 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Mar 03 2025 0.067 0.00 0.00% 0.067 0.067 0.067 17,510
Feb 28 2025 0.067 -0.003 -4.29% 0.069 0.069 0.067 300,289
Feb 27 2025 0.07 0.002 2.94% 0.07 0.07 0.07 1,285
Feb 26 2025 0.068 -0.002 -2.86% 0.068 0.068 0.068 22,014
Feb 25 2025 0.07 0.00 0.00% 0.07 0.07 0.07 28,700
Feb 24 2025 0.07 0.00 0.00% 0.07 0.07 0.07 1,800
Feb 21 2025 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 20 2025 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 19 2025 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 18 2025 0.07 -0.002 -2.78% 0.071 0.08 0.07 208,427
Feb 17 2025 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Feb 14 2025 0.072 0.00 0.00% 0.072 0.072 0.072 0.00
Feb 13 2025 0.072 -0.008 -10.00% 0.076 0.076 0.072 641,700
Feb 12 2025 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Feb 11 2025 0.08 -0.003 -3.61% 0.08 0.08 0.08 6,250
Feb 10 2025 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Feb 07 2025 0.083 -0.008 -8.79% 0.088 0.088 0.083 462,098
Feb 06 2025 0.091 -0.034 -27.20% 0.11 0.11 0.0875 710,610
Feb 05 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Feb 04 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Feb 03 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 31 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 30 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 29 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 28 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 24 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 23 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 22 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 21 2025 0.125 0.00 0.00% 0.125 0.125 0.125 10,528
Jan 20 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 17 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 16 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 15 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 14 2025 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
Jan 13 2025 0.125 0.005 4.17% 0.125 0.125 0.125 35,600
Jan 10 2025 0.12 0.01 9.09% 0.12 0.12 0.12 114,995
Jan 09 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Jan 08 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Jan 07 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Jan 06 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Jan 05 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Jan 02 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Jan 01 2025 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Dec 30 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Dec 29 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00

Your Recent History

ASX
SOC
SOCO
BIT
HZAR
Hsbc Msci South Africa C...
BIT
1REP
Repsol
BIT
IGLT
Exchange Trading Funds
BIT
IMIE
ETF
BIT
GLUX
Amundi S&P Global Luxury...
BIT
ENIK
ETFS EUR Daily Hedged Ni...
BIT
LOIL
Wisdomtree Wti Crude Oil...
BIT
TNIK
Ridgex Gpf Physical Nick...
BIT
EUMV
Ossiam Europe Esg Machin...
BIT
MMLP
Han Alerian Midstream En...
BIT
VDCA
Vanguard USD Corporate 1...
BIT
FLRG
ETF
BIT
XRSM
ETF
BIT
ENGI
Engie
BIT
XMIN
MSCI INDONESIA TRN INDEX...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads