Somnomed Stock Quote SOM - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.60

Bid

0.58

Ask

0.63

Volume

25,124

0.595 Day's Range 0.61

0.19 52 Week Range 0.695

Market Cap

81.647M

Previous Close

0.6175

Open

0.61

Last Trade

0.61

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

166,320

Shares Outstanding

136,077,997

Dividend Yield

PE Ratio

-6.67

Earnings Per Share (EPS)

-0.09

Revenue

91.65M

Net Profit

-12.24M

Sector

Dental Equipment & Supplies

Industry

Dental Equipment & Supplies

Website

www.somnomed.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Somnomed Limited is listed in the Dental Equipment & Supplies sector of the Australian Stock Exchange with ticker SOM. The last closing price for Somnomed was AUD0.62. Over the last year, Somnomed shares have traded in a share price range of AUD 0.19 to AUD 0.695.

Somnomed currently has 136,077,997 shares outstanding. The market capitalization of Somnomed is AUD84.03 million. Somnomed has a price to earnings ratio (PE ratio) of -6.67.

Somnomed Limited downgrades guidance: Is now the time to buy?

http://www.fool.com.au/2015/05/21/somnomed-limited-downgrades-guidance-is-now-the-time-to-buy/

SomnoMed Receives Medicare Approval for New Sleep Apnea Devices

SomnoMed (ASX:SOM) announced this week that it has received Medicare approval for its new SomnoDent® Herbst Advance Classic and Flex oral...

SomnoMed Receives 510(K) Clearance for SomnoDent® Fusion

SomnoMed Limited (ASX:SOM) has announced that it has received FDA 510(k) clearance from the US Department of Health & Human Services for...

National Center for Integrated Dental Sleep Health program

National Center for Integrated Dental Sleep Health program PR Newswire FRISCO, Texas and WILMINGTON, Mass., June 18, 2012 FRISCO, Texas and...

SomnoDent®G2 FDA 510(k) cleared

SomnoDent®G2 FDA 510(k) cleared PR Newswire FRISCO, Texas, June 7, 2012 FRISCO, Texas, June 7, 2012 /PRNewswire/ -- SomnoMed Limited (SOM:ASX) is...

SomnoMed Partners With Benco Dental

SomnoMed Partners With Benco Dental Dental Distributor Introduces Customers to Dental Sleep Medical Solutions PR Newswire FRISCO, Texas, June 4...

SomnoMed® expects to pass 100,000 sleep apnea patient milestone

SomnoMed® expects to pass 100,000 sleep apnea patient milestone PR Newswire FRISCO, Texas, May 11, 2012 FRISCO, Texas, May 11, 2012...

SomnoMed Continues with Sales Growth and New Sales Records in Latest Quarter

SomnoMed Continues with Sales Growth and New Sales Records in Latest Quarter PR Newswire FRISCO, Texas, April 27, 2012 FRISCO, Texas, April 27...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-6.25	0.64	0.65	0.595	61405	0.63452814	DE
4	0.135	29.0322580645	0.465	0.695	0.465	107570	0.63184564	DE
12	0.34	130.769230769	0.26	0.695	0.26	166320	0.49387421	DE
26	0.21	53.8461538462	0.39	0.695	0.24	114210	0.45649716	DE
52	0.165	37.9310344828	0.435	0.695	0.19	168554	0.32172018	DE
156	-1.295	-68.3377308707	1.895	2.05	0.19	79557	0.45577362	DE
260	-2.69	-81.7629179331	3.29	3.41	0.19	62726	0.89149718	DE

SOM - Frequently Asked Questions (FAQ)

What is the current Somnomed share price?

The current share price of Somnomed is AUD 0.60

How many Somnomed shares are in issue?

Somnomed has 136,077,997 shares in issue

What is the market cap of Somnomed?

The market capitalisation of Somnomed is AUD 84.03M

What is the 1 year trading range for Somnomed share price?

Somnomed has traded in the range of AUD 0.19 to AUD 0.695 during the past year

What is the PE ratio of Somnomed?

The price to earnings ratio of Somnomed is -6.67

What is the cash to sales ratio of Somnomed?

The cash to sales ratio of Somnomed is 0.89

What is the reporting currency for Somnomed?

Somnomed reports financial results in AUD

What is the latest annual turnover for Somnomed?

The latest annual turnover of Somnomed is AUD 91.65M

What is the latest annual profit for Somnomed?

The latest annual profit of Somnomed is AUD -12.24M

What is the registered address of Somnomed?

The registered address for Somnomed is LEVEL 3, 20 CLARKE ST, CROWS NEST, SYDNEY, NEW SOUTH WALES, 2065

What is the Somnomed website address?

The website address for Somnomed is www.somnomed.com.au

Which industry sector does Somnomed operate in?

Somnomed operates in the DENTAL EQUIPMENT & SUPPLIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KNBOKoonenberry gold Ltd	AUD 0.02 (300.00%)	130k
AAJOAruma Resources Limited	AUD 0.002 (100.00%)	500k
CRIOCritica Ltd	AUD 0.002 (100.00%)	2.95M
TOEOToro Energy Limited	AUD 0.055 (66.67%)	115k
CXUOCauldron Energy Ltd	AUD 0.005 (66.67%)	908.08k
BSAOBSA Ltd	AUD 0.006 (-96.84%)	1.24M
BSABsa Limited	AUD 0.165 (-83.33%)	1.98M
CR3ODCore Energy Minerals Ltd	AUD 0.001 (-50.00%)	50k
WELWinchester Energy Ltd	AUD 0.001 (-50.00%)	625k
PHLPropell Holdings Limited	AUD 0.012 (-36.84%)	1.32M
ATHAlterity Therapeutics Ltd	AUD 0.011 (10.00%)	63.25M
FBRFBR Limited	AUD 0.0185 (-9.76%)	53.88M
OVTOvanti Ltd	AUD 0.012 (9.09%)	53.64M
SYASayona Mining Limited	AUD 0.023 (2.22%)	45.69M
RGLRiversgold Ltd	AUD 0.005 (0.00%)	37.97M