We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.078 | 128959 | 0.07819063 | DE |
| 4 | 0.008 | 11.1111111111 | 0.072 | 0.1 | 0.072 | 746620 | 0.0923562 | DE |
| 12 | 0 | 0 | 0.08 | 0.1 | 0.071 | 576790 | 0.0824037 | DE |
| 26 | -0.011 | -12.0879120879 | 0.091 | 0.135 | 0.071 | 558248 | 0.08477802 | DE |
| 52 | -0.135 | -62.7906976744 | 0.215 | 0.255 | 0.071 | 446954 | 0.13029483 | DE |
| 156 | -0.02 | -20 | 0.1 | 8000 | 0.055 | 449376 | 0.14659384 | DE |
| 260 | 0.031 | 63.2653061224 | 0.049 | 8000 | 0.019 | 577891 | 0.10869385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723788900 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 36876 |
| 1723702500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1723616100 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 200000 |
| 1723529700 | 0.078 | -0.004 | -4.88 | 0.08 | 0.08 | 0.078 | 150000 |
| 1723443300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1723184100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1723097700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1723011300 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 17531 |
| 1722924900 | 0.083 | 0.002 | 2.47 | 0.083 | 0.083 | 0.083 | 5000 |
| 1722838500 | 0.081 | -0.019 | -19.00 | 0.089 | 0.089 | 0.081 | 50289 |
| 1722579300 | 0.1 | 0.008 | 8.70 | 0.094 | 0.1 | 0.094 | 133000 |
| 1722492900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1722406500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 51347 |
| 1722320100 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 6030000 |
| 1722233700 | 0.095 | 0.003 | 3.26 | 0.092 | 0.095 | 0.092 | 3595675 |
| 1721974500 | 0.092 | 0.0060001 | 6.98 | 0.092 | 0.092 | 0.092 | 10000 |
| 1721888100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1721801700 | 0.0859999 | 0.0049999 | 6.17 | 0.09 | 0.092 | 0.0859999 | 67439 |
| 1721715300 | 0.081 | 0.005 | 6.58 | 0.081 | 0.081 | 0.081 | 16225 |
| 1721628900 | 0.076 | 0.001 | 1.33 | 0.072 | 0.081 | 0.072 | 89293 |
| 1721369700 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 13202 |
| 1721283300 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 50000 |
| 1721196900 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.073 | 274169 |
| 1721110500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721024100 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.074 | 69093 |
| 1720764900 | 0.074 | -0.001 | -1.33 | 0.076 | 0.076 | 0.074 | 150000 |
| 1720678500 | 0.075 | 0.001 | 1.35 | 0.077 | 0.077 | 0.075 | 199417 |
| 1720592100 | 0.074 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 400000 |
| 1720505700 | 0.074 | 0.002 | 2.78 | 0.073 | 0.074 | 0.073 | 654725 |
| 1720419300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720160100 | 0.072 | 0 | 0.00 | 0.074 | 0.074 | 0.072 | 786445 |
| 1720073700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 250000 |
| 1719987300 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.072 | 1066050 |
| 1719900900 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.075 | 400000 |
| 1719814500 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.074 | 3425 |
| 1719555300 | 0.076 | 0 | 0.00 | 0.074 | 0.076 | 0.0709999 | 7900412 |
| 1719468900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 3000 |
| 1719382500 | 0.076 | -0.003 | -3.80 | 0.077 | 0.078 | 0.076 | 1058898 |
| 1719296100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1719209700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 10020 |
| 1718950500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 7916 |
| 1718864100 | 0.079 | 0 | 0.00 | 0.072 | 0.079 | 0.072 | 150088 |
| 1718777700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 4900 |
| 1718691300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 1632 |
| 1718604900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 8000 |
| 1718345700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1718259300 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 296021 |
| 1718172900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 222491 |
| 1718086500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 254229 |
| 1717740900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 62731 |
| 1717654500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717568100 | 0.08 | -0.005 | -5.88 | 0.083 | 0.083 | 0.08 | 73807 |
| 1717481700 | 0.085 | 0.01 | 13.33 | 0.079 | 0.0859999 | 0.079 | 1417843 |
| 1717395300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.079 | 0.075 | 535902 |
| 1717136100 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.078 | 38638 |
| 1717049700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 25455 |
| 1716963300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 120000 |
| 1716876900 | 0.078 | -0.002 | -2.50 | 0.079 | 0.079 | 0.078 | 624720 |
| 1716790500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100000 |
| 1716531300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 78163 |
| 1716444900 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 21600 |
| 1716358500 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.081 | 664528 |
| 1716272100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 35000 |
| 1716185700 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 20000 |
| 1715926500 | 0.081 | 0.003 | 3.85 | 0.081 | 0.081 | 0.081 | 30864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
