We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 6.52173913043 | 0.046 | 0.05 | 0.045 | 279960 | 0.04639282 | DE |
| 4 | 0.011 | 28.9473684211 | 0.038 | 0.05 | 0.035 | 161746 | 0.04301292 | DE |
| 12 | -0.01 | -16.9491525424 | 0.059 | 0.059 | 0.035 | 164061 | 0.04786983 | DE |
| 26 | -0.031 | -38.75 | 0.08 | 0.083 | 0.035 | 187565 | 0.06189986 | DE |
| 52 | -0.061 | -55.4545454545 | 0.11 | 0.115 | 0.035 | 361893 | 0.07807951 | DE |
| 156 | -0.011 | -18.3333333333 | 0.06 | 8000 | 0.035 | 399366 | 0.15281456 | DE |
| 260 | 0.024 | 96 | 0.025 | 8000 | 0.02 | 557056 | 0.10829949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7500 |
| 1741324500 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 152070 |
| 1741238100 | 0.048 | 0.003 | 6.67 | 0.049 | 0.049 | 0.046 | 395250 |
| 1741151700 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 364456 |
| 1741065300 | 0.045 | -0.001 | -2.17 | 0.047 | 0.049 | 0.045 | 484455 |
| 1740978900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 3570 |
| 1740719700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740633300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740546900 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 4848 |
| 1740460500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 237143 |
| 1740374100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1740114900 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 25002 |
| 1740028500 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.0429999 | 0.042 | 29934 |
| 1739942100 | 0.044 | 0.004 | 10.00 | 0.041 | 0.044 | 0.041 | 111462 |
| 1739855700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 69999 |
| 1739769300 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 13000 |
| 1739510100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 184048 |
| 1739423700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 31528 |
| 1739337300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 435000 |
| 1739250900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1739164500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 46167 |
| 1738905300 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 85000 |
| 1738818900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 50000 |
| 1738732500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738646100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738559700 | 0.041 | -0.005 | -10.87 | 0.046 | 0.046 | 0.041 | 149999 |
| 1738300500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 40000 |
| 1738214100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18100 |
| 1738127700 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 33621 |
| 1738041300 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 35508 |
| 1737695700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737609300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 49801 |
| 1737522900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28402 |
| 1737436500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737350100 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 483509 |
| 1737090900 | 0.048 | -0.002 | -4.00 | 0.049 | 0.05 | 0.048 | 153161 |
| 1737004500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 600000 |
| 1736918100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 400662 |
| 1736831700 | 0.05 | -0.004 | -7.41 | 0.053 | 0.053 | 0.05 | 540968 |
| 1736745300 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 163940 |
| 1736486100 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 63468 |
| 1736399700 | 0.053 | -0.004 | -7.02 | 0.053 | 0.055 | 0.053 | 269917 |
| 1736313300 | 0.057 | -0.0005 | -0.87 | 0.057 | 0.057 | 0.057 | 800 |
| 1736226900 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1736140500 | 0.0575 | 0.0005 | 0.88 | 0.057 | 0.059 | 0.057 | 504551 |
| 1735881300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 72468 |
| 1735794900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 4725 |
| 1735622100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1735535700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1735276500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1735017300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734930900 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.056 | 66334 |
| 1734671700 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 9114 |
| 1734585300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734498900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734412500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734326100 | 0.057 | -0.004 | -6.56 | 0.059 | 0.059 | 0.057 | 150448 |
| 1734066900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.059 | 502956 |
| 1733980500 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 383265 |
| 1733894100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 7700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
