Synertec Stock Quote SOP - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.065

Bid

0.064

Ask

0.065

Volume

297,339

0.062 Day's Range 0.065

0.06 52 Week Range 0.18

Market Cap

28.069M

Previous Close

0.065

Open

0.062

Last Trade

4332

0.065

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

200,022

Shares Outstanding

431,825,681

Dividend Yield

PE Ratio

-3.57

Earnings Per Share (EPS)

-0.02

Revenue

19.67M

Net Profit

-7.26M

Sector

Oil And Gas Field Expl Svcs

Industry

Gold Ores

Website

www.synertec.com.au

Headquarters

Hamilton, Bmu

Founded

1998

Synertec Corporation Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker SOP. The last closing price for Synertec was AUD0.07. Over the last year, Synertec shares have traded in a share price range of AUD 0.06 to AUD 0.18.

Synertec currently has 431,825,681 shares outstanding. The market capitalization of Synertec is AUD28.07 million. Synertec has a price to earnings ratio (PE ratio) of -3.57.

Further re option extension

RNS Number:4917T Sports & Leisure Group PLC 19 December 2003 Sports & Leisure Group plc ("the Company") The Company announced on 12 December 2003 that it had agreed an extension to...

Further re extension

RNS Number:2245T Sports & Leisure Group PLC 12 December 2003 Sports & Leisure Group plc ("the Company") The Company announced on 30 November 2003 that it had agreed a fourteen day...

Disposal

RNS Number:8371S Sports & Leisure Group PLC 03 December 2003 Sports & Leisure Group plc ("the Company") announces that following the disposal of 2,050,000 ordinary shares on 27 November...

Further re exercise of option

RNS Number:6385S Sports & Leisure Group PLC 28 November 2003 Sports & Leisure Group plc ("the Company") On 30 September 2003 the Company announced that it had agreed a two month...

Interim Results

RNS Number:3806Q Sports & Leisure Group PLC 30 September 2003 Sports and Leisure Group plc ("Sports and Leisure", "the Company" or "the Group") Unaudited Interim Results for the...

Holding(s) in Company

RNS Number:4494P Sports & Leisure Group PLC 05 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Sports and Leisure Group Plc 2) Name of...

Sports Network BskyB contract

RNS Number:0284O Sports & Leisure Group PLC 29 July 2003 Embargoed 0700hrs 29 July 2003 Sports and Leisure Group Plc Sports Network and BskyB Sports & Leisure Group Plc...

Holding(s) in Company

RNS Number:3960N Sports & Leisure Group PLC 10 July 2003 Sports & Leisure Group plc ("the Company") announce that on 3 June 2003, Cantor Fitzgerald sold 1,650,000 ordinary shares. Following...

Holding(s) in Company

RNS Number:3953N Sports & Leisure Group PLC 10 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Sports & Leisure Group PLC 2) Name of...

Holding(s) in Company

RNS Number:0342M Sports & Leisure Group PLC 06 June 2003 Sports & Leisure Group plc ("the Company") announce that on 2nd June and 3rd June 2003, Allianz Cornhill Insurance plc sold 250,000...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.065	0.067	0.06	142238	0.06138902	DE
4	-0.003	-4.41176470588	0.068	0.073	0.06	169639	0.06852823	DE
12	-0.015	-18.75	0.08	0.083	0.06	200022	0.07051073	DE
26	-0.01	-13.3333333333	0.075	0.1	0.06	361562	0.07909235	DE
52	-0.095	-59.375	0.16	0.18	0.06	371793	0.08855469	DE
156	-0.015	-18.75	0.08	8000	0.055	416409	0.15035045	DE
260	0.014	27.4509803922	0.051	8000	0.019	565979	0.10867283	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M