We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 27028 | 0.00851178 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 1500131 | 0.00914352 | DE |
| 12 | 0.002 | 28.5714285714 | 0.007 | 0.019 | 0.006 | 6101643 | 0.01074618 | DE |
| 26 | 0.002 | 28.5714285714 | 0.007 | 0.019 | 0.006 | 3465400 | 0.01039497 | DE |
| 52 | 0.0005 | 5.88235294118 | 0.0085 | 0.019 | 0.006 | 2367584 | 0.00963357 | DE |
| 156 | -0.002 | -18.1818181818 | 0.011 | 0.019 | 0.006 | 1609042 | 0.00953297 | DE |
| 260 | -0.002 | -18.1818181818 | 0.011 | 0.019 | 0.006 | 1609042 | 0.00953297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50189 |
| 1736140500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.0085 | 4840 |
| 1735881300 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 600 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 52482 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1714805 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 58056 |
| 1735014060 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 248431 |
| 1734930900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 2688441 |
| 1734671700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 461110 |
| 1734585300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 11448187 |
| 1734498900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 1963195 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 130961 |
| 1734326100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2349442 |
| 1734066900 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.011 | 0.009 | 1842098 |
| 1733980500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.01 | 2021 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 987234 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1645805 |
| 1733721300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 670230 |
| 1733462100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 3866530 |
| 1733375700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.0105 | 0.0095 | 7541372 |
| 1733289300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 512806 |
| 1733202900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 6667639 |
| 1733116500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0115 | 0.0095 | 15406981 |
| 1732857300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.0125 | 0.011 | 1511107 |
| 1732770900 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.013 | 0.01 | 29971277 |
| 1732684500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.0095 | 18694145 |
| 1732598100 | 0.01 | -0.002 | -16.67 | 0.013 | 0.013 | 0.0095 | 47312707 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.014 | 0.019 | 0.012 | 94065878 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731561300 | 0.012 | 0.004 | 50.00 | 0.008 | 0.013 | 0.008 | 16429729 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1706102 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 632413 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1021813 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1637220 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 34936 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 886725 |
| 1730783700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 773633 |
| 1730697300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1707691 |
| 1730438100 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 5519392 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730265300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 178 |
| 1730092500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 119408 |
| 1729833300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 2359 |
| 1729746900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 280000 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 330000 |
| 1729574100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729487700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 568000 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 796380 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1775090 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 687589 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12840 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1009894 |
| 1728450900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100286 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
