ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spacetalk Ltd

Spacetalk Ltd (SPADD)

0.18
0.00
(0.00%)
Closed March 21 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.0212.50.160.190.15725100.17720733DE
520.0212.50.160.190.15725100.17720733DE
1560.0212.50.160.190.15725100.17720733DE
2600.0212.50.160.190.15725100.17720733DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425116000.1800.000.180.180.180
17424252000.1800.000.180.180.180
17423388000.1800.000.180.180.180
17422524000.1800.000.180.180.180
17421660000.1800.000.180.180.180
17419068000.1800.000.180.180.180
17418204000.1800.000.180.180.180
17417340000.1800.000.180.180.180
17416476000.1800.000.180.180.180
17415612000.1800.000.180.180.180
17413020000.1800.000.180.180.180
17412156000.1800.000.180.180.180
17411292000.1800.000.180.180.180
17410428000.1800.000.180.180.180
17409564000.1800.000.180.180.180
17406972000.1800.000.180.180.180
17406108000.1800.000.180.180.180
17405244000.1800.000.180.180.180
17404380000.1800.000.180.180.180
17403516000.1800.000.180.180.180
17400924000.1800.000.180.180.180
17400060000.1800.000.180.180.180
17399196000.1800.000.180.180.180
17398332000.1800.000.180.180.180
17397468000.1800.000.180.180.180
17394876000.1800.000.180.180.180
17394012000.1800.000.180.180.180
17393148000.1800.000.180.180.180
17392284000.1800.000.180.180.180
17391420000.1800.000.180.180.180
17388828000.1800.000.180.180.180
17387964000.1800.000.180.180.180
17387100000.1800.000.180.180.180
17386236000.1800.000.180.180.180
17385372000.1800.000.180.180.180
17382780000.1800.000.180.180.180
17381916000.1800.000.180.180.180
17381052000.1800.000.180.180.180
17380188000.1800.000.180.180.180
17376732000.1800.000.180.180.180
17375868000.1800.000.180.180.180
17375004000.1800.000.180.180.180
17374140000.1800.000.180.180.180
17373276000.1800.000.180.180.180
17370684000.1800.000.180.180.180
17369820000.1800.000.180.180.180
17368956000.1800.000.180.180.180
17368092000.1800.000.180.180.180
17367228000.1800.000.180.180.180
17364636000.1800.000.180.180.180
17363772000.1800.000.180.180.180
17362908000.1800.000.180.180.180
17362044000.1800.000.180.180.180
17361180000.1800.000.180.180.180
17358588000.1800.000.180.180.180
17357724000.1800.000.180.180.180
17355996000.1800.000.180.180.180
17355132000.1800.000.180.180.180
17352540000.1800.000.180.180.180
17349948000.1800.000.180.180.180