Southern Palladium Ltd Historical Data - SPD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Southern Palladium Ltd (SPD)
Southern Palladium Ltd (SPD) Historical

Southern Palladium Ltd (SPD)

0.41

0.00

( 0.00% )

Updated: 19:08:53

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.38095238095	0.42	0.43	0.38	12845	0.42024134	DE
4	-0.015	-3.52941176471	0.425	0.44	0.38	10425	0.41908804	DE
12	-0.18	-30.5084745763	0.59	0.59	0.38	18279	0.46381824	DE
26	-0.045	-9.89010989011	0.455	0.86	0.38	42076	0.59550965	DE
52	0.08	24.2424242424	0.33	0.86	0.33	36136	0.53263608	DE
156	-0.175	-29.9145299145	0.585	1.5	0.27	50121	0.60143732	DE
260	-0.175	-29.9145299145	0.585	1.5	0.27	50121	0.60143732	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743052500	0.4099999	-0.02	-4.65	0.4099999	0.4099999	0.4099999	3500
1742966100	0.43	0.005	1.18	0.425	0.43	0.425	11543
1742879700	0.425	0.01	2.41	0.39	0.425	0.38	10203
1742793300	0.415	0	0.00	0.415	0.415	0.415	7856
1742534100	0.415	-0.005	-1.19	0.415	0.415	0.415	22333
1742447700	0.42	0.02	5.00	0.42	0.42	0.42	12289
1742361300	0.4	0	0.00	0.4	0.4	0.4	5000
1742274900	0.4	0	0.00	0.4	0.4	0.4	2000
1742188500	0.4	0	0.00	0.4	0.4	0.4	0
1741929300	0.4	-0.025	-5.88	0.425	0.425	0.4	4017
1741842900	0.425	-0.01	-2.30	0.425	0.425	0.425	235
1741756500	0.435	0.035	8.75	0.435	0.44	0.435	42179
1741670100	0.4	0	0.00	0.42	0.42	0.4	25410
1741583700	0.4	0	0.00	0.4	0.4	0.4	0
1741324500	0.4	-0.025	-5.88	0.4	0.4	0.4	1750
1741238100	0.425	-0.005	-1.16	0.43	0.43	0.425	49
1741151700	0.43	0	0.00	0.43	0.43	0.43	0
1741065300	0.43	0.0125	2.99	0.43	0.43	0.43	8
1740978900	0.4175	0	0.00	0.4175	0.4175	0.4175	0
1740719700	0.4175	0	0.00	0.4175	0.4175	0.4175	0
1740633300	0.4175	-0.0375	-8.24	0.425	0.425	0.4175	11500
1740546900	0.455	0	0.00	0.455	0.455	0.455	0
1740460500	0.455	0.015	3.41	0.44	0.455	0.44	17214
1740374100	0.44	-0.02	-4.35	0.455	0.455	0.44	15902
1740114900	0.46	0.01	2.22	0.45	0.46	0.44	77965
1740028500	0.45	0.0125	2.86	0.45	0.45	0.45	54067
1739942100	0.4375	-0.0425	-8.85	0.4375	0.4375	0.4375	24084
1739855700	0.48	0.02	4.35	0.48	0.48	0.48	8034
1739769300	0.46	0.065	16.46	0.42	0.46	0.42	17138
1739510100	0.395	0	0.00	0.395	0.395	0.395	0
1739423700	0.395	0	0.00	0.395	0.395	0.395	0
1739337300	0.395	-0.005	-1.25	0.395	0.395	0.395	15000
1739250900	0.4	-0.015	-3.61	0.42	0.42	0.4	37986
1739164500	0.415	-0.015	-3.49	0.45	0.45	0.415	57995
1738905300	0.43	0.0025	0.58	0.43	0.43	0.43	4000
1738818900	0.4275	-0.0225	-5.00	0.45	0.465	0.4275	7885
1738732500	0.45	-0.075	-14.29	0.48	0.48	0.45	11783
1738646100	0.525	0	0.00	0.525	0.525	0.525	0
1738559700	0.525	0	0.00	0.525	0.525	0.525	935
1738300500	0.525	0	0.00	0.525	0.525	0.525	4000
1738214100	0.525	0	0.00	0.525	0.525	0.525	4000
1738127700	0.525	0.025	5.00	0.525	0.525	0.525	1198
1738041300	0.5	0	0.00	0.5	0.5	0.5	0
1737695700	0.5	-0.03	-5.66	0.5	0.5	0.5	168999
1737609300	0.53	0	0.00	0.53	0.53	0.53	0
1737522900	0.53	-0.02	-3.64	0.53	0.53	0.53	10000
1737436500	0.55	-0.04	-6.78	0.55	0.55	0.55	9970
1737350100	0.59	0	0.00	0.59	0.59	0.59	0
1737090900	0.59	0	0.00	0.59	0.59	0.59	0
1737004500	0.59	0.035	6.31	0.59	0.59	0.59	1150
1736918100	0.555	0.015	2.78	0.56	0.575	0.545	30771
1736831700	0.54	-0.03	-5.26	0.54	0.54	0.54	6506
1736745300	0.5699999	0.005	0.88	0.5649999	0.5699999	0.54	27159
1736486100	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	3031
1736399700	0.54	-0.01	-1.82	0.54	0.54	0.54	1335
1736313300	0.55	-0.04	-6.78	0.555	0.555	0.55	10938
1736226900	0.59	0	0.00	0.59	0.59	0.59	0
1736140500	0.59	0	0.00	0.59	0.59	0.59	0
1735881300	0.59	-0.01	-1.67	0.59	0.59	0.59	589
1735858800	0.6	0	0.00	0.6	0.6	0.6	0
1735772400	0.6	0	0.00	0.6	0.6	0.6	0
1735599600	0.6	0	0.00	0.6	0.6	0.6	0

Southern Palladium

Fidelity All In One Equi...

AREV Life Sciences Global

BetaShares Legg Mason Eq...

WT WTI Crude Oil

Paycom Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions