Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.75 | 0.7 | 32370 | 0.7 | DE |
| 4 | 0.13 | 22.8070175439 | 0.57 | 0.86 | 0.56 | 96142 | 0.68939423 | DE |
| 12 | 0.345 | 97.1830985915 | 0.355 | 0.86 | 0.33 | 68155 | 0.59108265 | DE |
| 26 | 0.175 | 33.3333333333 | 0.525 | 0.86 | 0.33 | 44851 | 0.5524091 | DE |
| 52 | 0.33 | 89.1891891892 | 0.37 | 0.86 | 0.29 | 36267 | 0.49983369 | DE |
| 156 | 0.115 | 19.6581196581 | 0.585 | 1.5 | 0.27 | 53655 | 0.60497071 | DE |
| 260 | 0.115 | 19.6581196581 | 0.585 | 1.5 | 0.27 | 53655 | 0.60497071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732252500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1732166100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 29970 |
| 1732079700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 42743 |
| 1731993300 | 0.7 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 83449 |
| 1731906900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5588 |
| 1731647700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731561300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 50 |
| 1731474900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 92720 |
| 1731388500 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 46049 |
| 1731302100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4408 |
| 1731042900 | 0.7 | 0 | 0.00 | 0.7 | 0.73 | 0.7 | 39147 |
| 1730956500 | 0.7 | -0.075 | -9.68 | 0.765 | 0.765 | 0.6675 | 134083 |
| 1730870100 | 0.775 | 0.035 | 4.73 | 0.7425 | 0.775 | 0.7425 | 19998 |
| 1730783700 | 0.74 | 0 | 0.00 | 0.775 | 0.775 | 0.715 | 125487 |
| 1730697300 | 0.74 | 0.015 | 2.07 | 0.795 | 0.795 | 0.735 | 87145 |
| 1730438100 | 0.725 | -0.02 | -2.68 | 0.75 | 0.75 | 0.725 | 71565 |
| 1730351700 | 0.745 | 0.035 | 4.93 | 0.725 | 0.75 | 0.72 | 42934 |
| 1730265300 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.75 | 0.71 | 45181 |
| 1730178900 | 0.6899999 | 0.0549999 | 8.66 | 0.68 | 0.86 | 0.675 | 519890 |
| 1730092500 | 0.635 | 0.095 | 17.59 | 0.5699999 | 0.675 | 0.56 | 436197 |
| 1729833300 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 158546 |
| 1729746900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 70115 |
| 1729660500 | 0.54 | 0.035 | 6.93 | 0.505 | 0.54 | 0.505 | 28212 |
| 1729574100 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 35406 |
| 1729487700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 33558 |
| 1729228500 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 12480 |
| 1729142100 | 0.5 | 0.02 | 4.17 | 0.5 | 0.505 | 0.5 | 145921 |
| 1729055700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2500 |
| 1728969300 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 115516 |
| 1728882900 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 6369 |
| 1728623700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 67187 |
| 1728537300 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 99803 |
| 1728450900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728364500 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 67112 |
| 1728278100 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 3158 |
| 1728022500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727936100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727849700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727763300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727676900 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 46182 |
| 1727417700 | 0.455 | -0.045 | -9.00 | 0.455 | 0.455 | 0.455 | 478 |
| 1727331300 | 0.5 | 0.04 | 8.70 | 0.48 | 0.5 | 0.48 | 22784 |
| 1727244900 | 0.46 | 0.005 | 1.10 | 0.47 | 0.49 | 0.46 | 52201 |
| 1727158500 | 0.455 | 0.035 | 8.33 | 0.4 | 0.455 | 0.4 | 130854 |
| 1727072100 | 0.42 | 0.045 | 12.00 | 0.375 | 0.42 | 0.375 | 160142 |
| 1726812900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726726500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726640100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 9865 |
| 1726553700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726467300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 135 |
| 1726208100 | 0.375 | 0.01 | 2.74 | 0.365 | 0.38 | 0.365 | 1885 |
| 1726121700 | 0.365 | 0.035 | 10.61 | 0.355 | 0.365 | 0.355 | 47767 |
| 1726035300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 20 |
| 1725948900 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 4661 |
| 1725862500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 12 |
| 1725603300 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 5000 |
| 1725516900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725430500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725344100 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.35 | 100108 |
| 1725257700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 16800 |
| 1724998500 | 0.355 | -0.025 | -6.58 | 0.37 | 0.37 | 0.35 | 36877 |
| 1724912100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724825700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724739300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 5450 |
| 1724713200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
