Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Southern Palladium Ltd (SPD)
Southern Palladium Ltd (SPD) Historical

SPD Southern Palladium Ltd

0.60

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 20 minutes

SPD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	0.60	0.00	0.00%	0.60	0.60	0.60	18,073
Dec 23 2024	0.60	0.00	0.00%	0.60	0.60	0.60	21,969
Dec 20 2024	0.60	0.00	0.00%	0.60	0.62	0.60	35,000
Dec 19 2024	0.60	0.00	0.00%	0.55	0.605	0.55	72,353
Dec 18 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Dec 17 2024	0.60	0.00	0.00%	0.60	0.60	0.60	22,053
Dec 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Dec 13 2024	0.60	0.005	0.84%	0.60	0.60	0.58	14,595
Dec 12 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Dec 11 2024	0.595	-0.015	-2.46%	0.585	0.595	0.58	9,640
Dec 10 2024	0.61	-0.02	-3.17%	0.612	0.612	0.61	102,379
Dec 09 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Dec 06 2024	0.63	-0.02	-3.08%	0.645	0.645	0.63	3,943
Dec 05 2024	0.65	-0.05	-7.14%	0.65	0.65	0.65	2,092
Dec 04 2024	0.70	-0.045	-6.04%	0.70	0.70	0.70	800
Dec 03 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
Dec 02 2024	0.745	0.045	6.43%	0.73	0.745	0.73	11,266
Nov 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	19
Nov 28 2024	0.70	0.00	0.00%	0.705	0.705	0.70	22,453
Nov 27 2024	0.70	0.00	0.00%	0.71	0.71	0.6725	89,363
Nov 26 2024	0.70	0.00	0.00%	0.705	0.705	0.70	23,930
Nov 25 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Nov 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	100
Nov 21 2024	0.70	0.00	0.00%	0.70	0.70	0.70	29,970
Nov 20 2024	0.70	0.00	0.00%	0.70	0.70	0.70	42,743
Nov 19 2024	0.70	0.00	0.00%	0.75	0.75	0.70	83,449
Nov 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	5,588
Nov 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
Nov 14 2024	0.70	0.00	0.00%	0.70	0.70	0.70	50
Nov 13 2024	0.70	0.00	0.00%	0.70	0.70	0.70	92,720
Nov 12 2024	0.70	0.00	0.00%	0.70	0.71	0.70	46,049
Nov 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	4,408
Nov 08 2024	0.70	0.00	0.00%	0.70	0.73	0.70	39,147
Nov 07 2024	0.70	-0.075	-9.68%	0.765	0.765	0.6675	134,083
Nov 06 2024	0.775	0.035	4.73%	0.7425	0.775	0.7425	19,998
Nov 05 2024	0.74	0.00	0.00%	0.775	0.775	0.715	125,487
Nov 04 2024	0.74	0.015	2.07%	0.795	0.795	0.735	87,145
Nov 01 2024	0.725	-0.02	-2.68%	0.75	0.75	0.725	71,565
Oct 31 2024	0.745	0.035	4.93%	0.725	0.75	0.72	42,934
Oct 30 2024	0.71	0.02	2.90%	0.71	0.75	0.71	45,181
Oct 29 2024	0.69	0.055	8.66%	0.68	0.86	0.675	519,890
Oct 28 2024	0.635	0.095	17.59%	0.57	0.675	0.56	436,197
Oct 25 2024	0.54	0.00	0.00%	0.54	0.55	0.53	158,546
Oct 24 2024	0.54	0.00	0.00%	0.54	0.54	0.54	70,115
Oct 23 2024	0.54	0.035	6.93%	0.505	0.54	0.505	28,212
Oct 22 2024	0.505	0.005	1.00%	0.50	0.505	0.50	35,406
Oct 21 2024	0.50	0.00	0.00%	0.50	0.50	0.50	33,558
Oct 18 2024	0.50	0.00	0.00%	0.505	0.505	0.50	12,480
Oct 17 2024	0.50	0.02	4.17%	0.50	0.505	0.50	145,921
Oct 16 2024	0.48	0.00	0.00%	0.48	0.48	0.48	2,500
Oct 15 2024	0.48	0.005	1.05%	0.475	0.48	0.475	115,516
Oct 14 2024	0.475	-0.005	-1.04%	0.475	0.475	0.475	6,369
Oct 11 2024	0.48	0.00	0.00%	0.48	0.48	0.475	67,187
Oct 10 2024	0.48	0.03	6.67%	0.48	0.48	0.48	99,803
Oct 09 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Oct 08 2024	0.45	0.00	0.00%	0.45	0.48	0.45	67,112
Oct 07 2024	0.45	0.00	0.00%	0.455	0.455	0.45	3,158
Oct 04 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Oct 03 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Oct 02 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Oct 01 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Sep 30 2024	0.45	-0.005	-1.10%	0.455	0.455	0.45	46,182
Sep 27 2024	0.455	-0.045	-9.00%	0.455	0.455	0.455	478
Sep 26 2024	0.50	0.04	8.70%	0.48	0.50	0.48	22,784

Southern Palladium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions