ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sparc Technologies Limited

Sparc Technologies Limited (SPN)

0.175
0.00
(0.00%)
Closed November 22 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016.060606060610.1650.1850.165842900.17176391DE
40.0052.941176470590.170.1850.16635270.16902904DE
12-0.015-7.894736842110.190.20.16447970.17387814DE
26-0.055-23.91304347830.230.2750.155687450.19368764DE
52-0.09-33.96226415090.2650.450.155871240.2446492DE
156-1.425-89.06251.62.180.1551422360.77109314DE
260-0.125-41.66666666670.32.180.1551826800.71045661DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17321661000.17500.000.1750.1750.1757753
17320797000.1750.0052.940.170.1850.17159601
17319933000.17-0.01-5.560.180.180.1752141
17319069000.180.015.880.1750.180.1716020
17316477000.170.0053.030.170.170.17150730
17315613000.1650.0053.130.1650.1650.16542960
17314749000.1600.000.1650.1650.167757
17313885000.16-0.005-3.030.1650.1650.16153138
17313021000.16500.000.160.1650.1623642
17310429000.16500.000.160.1650.1620715
17309565000.16500.000.160.1650.16182938
17308701000.165-0.005-2.940.170.170.16587934
17307837000.1700.000.170.170.1765258
17306973000.17-0.005-2.860.170.170.1758271
17304381000.17500.000.1750.1750.1756174
17303517000.17500.000.1750.180.175160333
17302653000.1750.0052.940.1750.180.17548700
17301789000.1700.000.1750.1750.176718
17300925000.17-0.005-2.860.170.170.171111
17298333000.17500.000.1750.1750.175101
17297469000.175-0.005-2.780.170.1750.1726300
17296605000.180.015.880.180.180.1818141
17295741000.1700.000.170.170.172909
17294877000.17-0.01-5.560.180.180.1724683
17292285000.180.0052.860.1750.180.1727216
17291421000.17500.000.1750.1750.1755207
17290557000.1750.0052.940.1750.1750.17510092
17289693000.17-0.005-2.860.1750.1750.1725327
17288829000.17500.000.1750.1750.1753773
17286237000.17500.000.180.180.1724854
17285373000.175-0.005-2.780.1850.1850.17516000
17284509000.180.0052.860.1750.180.17511848
17283645000.17500.000.1750.180.17516331
17282781000.17500.000.180.180.1736051
17280225000.1750.0052.940.1750.1750.17513757
17279361000.1700.000.170.1750.1734473
17278497000.17-0.01-5.560.1750.180.1758575
17277633000.18-0.005-2.700.180.180.188135
17276769000.18500.000.1850.190.17527789
17274177000.18500.000.180.1850.175141023
17273313000.1850.0052.780.1850.1850.18521223
17272449000.180.0052.860.1750.180.17588036
17271585000.1750.0052.940.170.1750.1729792
17270721000.170.0053.030.170.170.174207
17268129000.165-0.005-2.940.1750.1750.16525757
17267265000.1700.000.170.170.1710978
17266401000.1700.000.170.170.1733198
17265537000.1700.000.1750.1750.16538868
17264673000.17-0.005-2.860.1750.1750.1772515
17262081000.17500.000.1750.1750.1750
17261217000.17500.000.1750.1750.1761155
17260353000.17500.000.1750.1750.1750
17259489000.17500.000.1750.1750.1750
17258625000.175-0.005-2.780.1850.1850.17539779
17256033000.18-0.005-2.700.180.190.1851678
17255169000.18500.000.1950.1950.17512876
17254305000.1850.0052.780.1750.1850.17547076
17253441000.18-0.015-7.690.1950.1950.1813523
17252577000.1950.015.410.180.1950.1811324
17249985000.185-0.005-2.630.190.1950.1825106321
17249121000.1900.000.190.20.19108373
17248257000.190.0052.700.190.190.185835
17247393000.185-0.005-2.630.190.190.18511025
17246529000.1900.000.180.1950.18114050
17243937000.190.0052.700.190.1950.1856831
17243073000.18500.000.1850.190.18574798

Your Recent History

Delayed Upgrade Clock