ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,251.23
-0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Sparc Technologies Limited (SPN) Quote

Sparc Technologies Limited

Sparc Technologies Limited (SPN)

Spindox SpA
Snipp Interactive Inc
0.225
0.005
(2.27%)
Closed February 16 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.225
Bid
0.22
Ask
0.235
Volume
75,626
0.22 Day's Range 0.235
0.15 52 Week Range 0.335
Market Cap
21.469M
Previous Close
0.22
Open
0.22
Last Trade
450
@
0.225
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
140,637
Shares Outstanding
95,418,402
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.42M
Net Profit
-4.27M

About Sparc Technologies Limited

Sector
Prepackaged Software
Industry
Metal Mining Services
Website
www.sparctechnologies.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
2020
Sparc Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SPN. The last closing price for Sparc Technologies was AUD0.22. Over the last year, Sparc Technologies shares have traded in a share price range of AUD 0.15 to AUD 0.335.

Sparc Technologies currently has 95,418,402 shares outstanding. The market capitalization of Sparc Technologies is AUD20.99 million.

Ask ADVFN Intelligence (AI)

SPN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-4.255319148940.2350.260.22843470.24170685DE
4-0.005-2.173913043480.230.280.221321480.24575224DE
120.0528.57142857140.1750.3350.151406370.22921294DE
260.03518.42105263160.190.3350.15864210.21465972DE
52-0.085-27.41935483870.310.3350.15972440.22334205DE
156-0.945-80.76923076921.171.210.151159550.50648924DE
260-0.075-250.32.180.151804350.69043241DE

SPN - Frequently Asked Questions (FAQ)

What is the current Sparc Technologies share price?
The current share price of Sparc Technologies is AUD 0.225
How many Sparc Technologies shares are in issue?
Sparc Technologies has 95,418,402 shares in issue
What is the market cap of Sparc Technologies?
The market capitalisation of Sparc Technologies is AUD 20.99M
What is the 1 year trading range for Sparc Technologies share price?
Sparc Technologies has traded in the range of AUD 0.15 to AUD 0.335 during the past year
What is the reporting currency for Sparc Technologies?
Sparc Technologies reports financial results in AUD
What is the latest annual turnover for Sparc Technologies?
The latest annual turnover of Sparc Technologies is AUD 1.42M
What is the latest annual profit for Sparc Technologies?
The latest annual profit of Sparc Technologies is AUD -4.27M
What is the registered address of Sparc Technologies?
The registered address for Sparc Technologies is LEVEL 2, 480 COLLINS STREET, MELBOURNE, VICTORIA, 3000
What is the Sparc Technologies website address?
The website address for Sparc Technologies is www.sparctechnologies.com.au
Which industry sector does Sparc Technologies operate in?
Sparc Technologies operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
peafunke peafunke 5 minutes ago
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 7 minutes ago
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






•
Penny2Dime Penny2Dime 9 minutes ago
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 9 minutes ago
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 11 minutes ago
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 11 minutes ago
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 12 minutes ago
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 14 minutes ago
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi 15 minutes ago
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks 17 minutes ago
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS 17 minutes ago
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 25 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared 31 minutes ago
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 36 minutes ago
Fill my boat ill stay the course
GVSI
KIPK KIPK 48 minutes ago
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 49 minutes ago
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 51 minutes ago
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 53 minutes ago
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 56 minutes ago
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE

Your Recent History

ASX
SPN
Sparc Technologies
TSXV
CAP
Castle Peak Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads