ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,277.20
-0.51%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.405
0.02%
Bitcoin
87,301.21
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Sparc Technologies Limited (SPN) Quote

Sparc Technologies Limited

Sparc Technologies Limited (SPN)

Spindox SpA
Snipp Interactive Inc
0.175
0.00
(0.00%)
Closed March 27 1:00AM
Delayed by 20 minutes
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.175
Bid
0.18
Ask
0.18
Volume
0.00
0.00 Day's Range 0.00
0.15 52 Week Range 0.335
Market Cap
16.698M
Previous Close
0.175
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
125,746
Shares Outstanding
95,418,402
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.42M
Net Profit
-4.27M

About Sparc Technologies Limited

Sector
Prepackaged Software
Industry
Metal Mining Services
Website
www.sparctechnologies.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
2020
Sparc Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SPN. The last closing price for Sparc Technologies was AUD0.18. Over the last year, Sparc Technologies shares have traded in a share price range of AUD 0.15 to AUD 0.335.

Sparc Technologies currently has 95,418,402 shares outstanding. The market capitalization of Sparc Technologies is AUD16.70 million.

Ask ADVFN Intelligence (AI)

SPN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-7.894736842110.190.20.175290890.17959478DE
4-0.025-12.50.20.220.165567600.18771263DE
12-0.01-5.405405405410.1850.3350.1651257460.24228335DE
26-0.005-2.777777777780.180.3350.15903390.21531239DE
52-0.095-35.18518518520.270.3350.15991640.21876549DE
156-0.715-80.33707865170.891.210.151041450.45369391DE
260-0.125-41.66666666670.32.180.151770190.68640877DE

SPN - Frequently Asked Questions (FAQ)

What is the current Sparc Technologies share price?
The current share price of Sparc Technologies is AUD 0.175
How many Sparc Technologies shares are in issue?
Sparc Technologies has 95,418,402 shares in issue
What is the market cap of Sparc Technologies?
The market capitalisation of Sparc Technologies is AUD 16.7M
What is the 1 year trading range for Sparc Technologies share price?
Sparc Technologies has traded in the range of AUD 0.15 to AUD 0.335 during the past year
What is the reporting currency for Sparc Technologies?
Sparc Technologies reports financial results in AUD
What is the latest annual turnover for Sparc Technologies?
The latest annual turnover of Sparc Technologies is AUD 1.42M
What is the latest annual profit for Sparc Technologies?
The latest annual profit of Sparc Technologies is AUD -4.27M
What is the registered address of Sparc Technologies?
The registered address for Sparc Technologies is LEVEL 2, 480 COLLINS STREET, MELBOURNE, VICTORIA, 3000
What is the Sparc Technologies website address?
The website address for Sparc Technologies is www.sparctechnologies.com.au
Which industry sector does Sparc Technologies operate in?
Sparc Technologies operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.0085
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.0085
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
STOSantos Limited
AUD 6.51
(0.00%)
2.17M
CBACommonwealth Bank Of Australia
AUD 162.01
(0.00%)
230.1k
FMGFortescue Ltd
AUD 18.01
(0.00%)
225.8k
WDSWoodside Energy Group Ltd
AUD 25.01
(0.00%)
220.2k
BHPBHP Group Limited
AUD 39.64
(0.00%)
216.5k

SPN Financials

Financials
Rendering Error

Discussion

View Full Feed
gorbec1 gorbec1 5 minutes ago
lol no a good one
MCIC
Steady_T Steady_T 5 minutes ago
What is the ongoing Federal suit/investigation that is similar to the NWBO case? I have seen it mentioned on the board a few times.
NWBO
BeepBeepMF BeepBeepMF 5 minutes ago
It's penny stock trading in the trips. Wtf do you expect you idiot. Go kick rocks if you don't like it. Nobody wants you here anyways Lolz. $RDAR
RDAR
Zorax Zorax 5 minutes ago
Oops. Sometimes miss the nuances.
oldguy oldguy 5 minutes ago
What is the number ? What do I tell them or ask them ?
AZRH
USVIHI22 USVIHI22 7 minutes ago
Changing by the minute here.  .04...lol
LGMK
Richard H2 Richard H2 7 minutes ago
https://www.youtube.com/watch?v=lBDuOyGSRAg
ASRE
IcySorcerer31 IcySorcerer31 8 minutes ago
Why do you believe the price point is 1.90 at 1.9m outstanding shares? Siyata alone should be worth more than that no? but for math's sake lets say $2 at price of merger, leaving 80 million shares post merger. you think price will drop significantly then to what? $1? making the combined company wort
SYTA
BeepBeepMF BeepBeepMF 8 minutes ago
Your posts are useless and a waste of space. Go away you loser nobody wants to read your BS Lmao. $RDAR
RDAR
chklingon chklingon 9 minutes ago
Agreed....
TSLA
againstallodds againstallodds 9 minutes ago
annual filings in 4 days

Brace for impact

We’ll really see what JarHead accomplished oct-dec vs all the pr’s.

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Superhoops Superhoops 9 minutes ago
Of course you did... when you do eventually sell everything, you will need to sign up for MCIC detox and therapy lol
MCIC
Mr79 Mr79 10 minutes ago
I emailed them two days ago asking them if form 10 was done, and I haven't gotten a reply yet. I guess form 10 is not finished.
CNNA
subslover subslover 10 minutes ago
ARB IOT Group Limited Unveils Cutting-Edge Smart AI Robot to Revolutionize Fertilization in Agriculture
Kuala Lumpur, Malaysia, March 27, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) has unveiled its AI-powered fertilizer system that seamlessly in
ARBB
Richard H2 Richard H2 10 minutes ago
https://www.youtube.com/watch?v=VtALO96nSC8
ASRE
IronMan123 IronMan123 10 minutes ago
I got the email also, however, mine also stated that they still were being removed from accounts that end in 00 or 55. I have no idea why, but, it is what it is.
LEHNQ
getReady getReady 11 minutes ago
He will disappear when the news drops which most likely be in the am. Then you will know he has been shorting.
ASII
work-n-hard work-n-hard 11 minutes ago
SAG: Close 1.07 to 1.21, then pullback to 1.08 now 1.14
island man island man 11 minutes ago
News
RNAZ
louieforpar louieforpar 11 minutes ago

barnstormer barnstormer 11 minutes ago
$50 million might come close to covering Posner's agreed fees/costs/percentage arrangement. You don't really think she's doing this on a strictly contingency basis do you?
NWBO
B402 B402 12 minutes ago
One obvious Tell with you new.....No union member or carpenter would ever take sides against working americans...Not for any reason, come hell or high water....

There is still a thing called loyalty out there....People know a phony , all they have to do is open their mouth...

Your Recent History

ASX
SPN
Sparc Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads