We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.006 | 519092 | 0.00699198 | DE |
| 4 | 0.0005 | 8.33333333333 | 0.006 | 0.008 | 0.005 | 873653 | 0.00656911 | DE |
| 12 | -0.001 | -13.3333333333 | 0.0075 | 0.008 | 0.005 | 1269290 | 0.00671242 | DE |
| 26 | -0.0025 | -27.7777777778 | 0.009 | 0.012 | 0.005 | 1354166 | 0.00746538 | DE |
| 52 | -0.0095 | -59.375 | 0.016 | 0.017 | 0.005 | 1934843 | 0.0090432 | DE |
| 156 | -0.0485 | -88.1818181818 | 0.055 | 0.076 | 0.005 | 2859148 | 0.0350387 | DE |
| 260 | 0.0015 | 30 | 0.005 | 0.078 | 0.002 | 3940995 | 0.02696937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1469858 |
| 1737090900 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 5000 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736918100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736831700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 9992 |
| 1736745300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1542285 |
| 1736486100 | 0.006 | -0.002 | -25.00 | 0.007 | 0.008 | 0.006 | 2249877 |
| 1736399700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1050714 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 96428 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 660428 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1759154 |
| 1735794900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 226433 |
| 1735622100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2776764 |
| 1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 605413 |
| 1734671700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 311111 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 13300 |
| 1734412500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1672804 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3425999 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 2972013 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1756142 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 4155822 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1733462100 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1733375700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 820510 |
| 1733289300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 3505548 |
| 1733202900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 536096 |
| 1733116500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 633957 |
| 1732857300 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.0075 | 2000000 |
| 1732770900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 1220608 |
| 1732684500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 96774 |
| 1732598100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732511700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.007 | 1997965 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 148700 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 154759 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4726118 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 377000 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731474900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.0065 | 1171495 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1057857 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1384588 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
| 1730956500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1665285 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730783700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 370410 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1428571 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1200000 |
| 1730265300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.0065 | 4517845 |
| 1730178900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730092500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 1 |
| 1729833300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 6020587 |
| 1729746900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 276358 |
| 1729660500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729574100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729487700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 541500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
