Spenda Ltd Historical Data - SPX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Spenda Ltd (SPX)
Spenda Ltd (SPX) Historical

Spenda Ltd (SPX)

0.007

0.00

(0.00%)

Closed July 12 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	3240022	0.00780657	DE
4	0	0	0.007	0.01	0.0055	4488423	0.00703909	DE
12	-0.003	-30	0.01	0.01	0.0055	3120983	0.00770584	DE
26	-0.007	-50	0.014	0.018	0.0055	3311536	0.01073267	DE
52	-0.002	-22.2222222222	0.009	0.018	0.0055	3956197	0.01066867	DE
156	-0.028	-80	0.035	0.037	0.0055	4794829	0.01308464	DE
260	-0.018	-72	0.025	0.2	0.0055	5676020	0.04142783	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720678500	0.007	0	0.00	0.008	0.008	0.007	3709315
1720592100	0.007	0	0.00	0.007	0.007	0.007	69715
1720505700	0.007	-0.0005	-6.67	0.008	0.008	0.007	659149
1720419300	0.0075	-0.0005	-6.25	0.008	0.008	0.007	4809429
1720160100	0.008	0	0.00	0.007	0.008	0.007	9106329
1720073700	0.008	0.001	14.29	0.008	0.008	0.0075	1555489
1719987300	0.007	0	0.00	0.007	0.007	0.007	3002563
1719900900	0.007	0	0.00	0.008	0.008	0.007	44486
1719814500	0.007	-0.002	-22.22	0.008	0.008	0.007	3096675
1719555300	0.009	0.0015	20.00	0.007	0.01	0.007	11813795
1719468900	0.0075	0.0015	25.00	0.007	0.008	0.007	12699495
1719382500	0.006	0	0.00	0.006	0.006	0.006	5047863
1719296100	0.006	0	0.00	0.006	0.006	0.0055	8107616
1719209700	0.006	0	0.00	0.006	0.006	0.006	11890623
1718950500	0.006	-0.0005	-7.69	0.006	0.006	0.006	149958
1718864100	0.0065	0	0.00	0.006	0.0065	0.006	1395603
1718777700	0.0065	0	0.00	0.007	0.007	0.006	473649
1718691300	0.0065	0.0005	8.33	0.007	0.007	0.0065	542957
1718604900	0.006	-0.001	-14.29	0.007	0.0075	0.006	13713657
1718345700	0.007	-0.0005	-6.67	0.008	0.008	0.007	427335
1718259300	0.0075	0.0005	7.14	0.007	0.0075	0.007	1162065
1718172900	0.007	-0.0005	-6.67	0.008	0.008	0.007	371228
1718086500	0.0075	0.0005	7.14	0.007	0.0075	0.007	660569
1717740900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	566808
1717654500	0.0075	0.0005	7.14	0.008	0.008	0.007	1984571
1717568100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	1175144
1717481700	0.0075	0.0005	7.14	0.007	0.0075	0.007	3584554
1717395300	0.007	0	0.00	0.008	0.008	0.007	1322532
1717136100	0.007	-0.0005	-6.67	0.008	0.008	0.007	2781232
1717049700	0.0075	0	0.00	0.007	0.0075	0.007	1435118
1716963300	0.0075	0.0005	7.14	0.008	0.008	0.007	2998446
1716876900	0.007	-0.0005	-6.67	0.008	0.008	0.007	228864
1716790500	0.0075	0	0.00	0.008	0.008	0.007	3048393
1716531300	0.0075	0.0005	7.14	0.007	0.0075	0.007	2980477
1716444900	0.007	-0.0005	-6.67	0.008	0.008	0.007	1350689
1716358500	0.0075	0	0.00	0.008	0.008	0.007	161577
1716272100	0.0075	-0.0005	-6.25	0.007	0.008	0.007	508742
1716185700	0.008	-0.001	-11.11	0.009	0.009	0.008	4514012
1715926500	0.009	0.001	12.50	0.009	0.009	0.009	15
1715840100	0.008	0	0.00	0.008	0.008	0.008	700334
1715753700	0.008	0.001	14.29	0.008	0.008	0.0075	3158082
1715667300	0.007	0	0.00	0.007	0.007	0.007	515814
1715580900	0.007	-0.001	-12.50	0.008	0.008	0.007	3141633
1715321700	0.008	-0.0005	-5.88	0.008	0.0085	0.008	3962263
1715235300	0.0085	0.0005	6.25	0.008	0.009	0.008	437904
1715148900	0.008	0	0.00	0.008	0.009	0.008	2876299
1715062500	0.008	-0.001	-11.11	0.009	0.009	0.008	6368726
1714976100	0.009	0	0.00	0.009	0.009	0.009	1061
1714716900	0.009	0	0.00	0.009	0.009	0.009	1251321
1714630500	0.009	0	0.00	0.008	0.009	0.008	1487551
1714544100	0.009	0	0.00	0.01	0.01	0.009	3239618
1714457700	0.009	-0.001	-10.00	0.009	0.01	0.008	12391982
1714371300	0.01	0.0005	5.26	0.01	0.01	0.0095	333604
1714112100	0.0095	0.0005	5.56	0.01	0.01	0.0095	816776
1713939300	0.009	-0.0005	-5.26	0.009	0.009	0.009	244250
1713852900	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	374091
1713766500	0.01	0.001	11.11	0.01	0.01	0.0095	441011
1713507300	0.009	-0.001	-10.00	0.009	0.01	0.009	8691179
1713420900	0.01	0	0.00	0.01	0.01	0.009	11142111
1713334500	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	1147348
1713248100	0.0105	0.0005	5.00	0.01	0.0105	0.01	691980
1713161700	0.01	0	0.00	0.011	0.011	0.01	1370446
1712902500	0.01	-0.0005	-4.76	0.011	0.011	0.01	67545

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions