Spenda Ltd Historical Data - SPXOA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Spenda Ltd (SPXOA)
Spenda Ltd (SPXOA) Historical

Spenda Ltd (SPXOA)

0.002

0.00

(0.00%)

Closed March 21 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-50	0.004	0.004	0.002	400514	0.00200257	DE
12	-0.001	-33.3333333333	0.003	0.005	0.002	328269	0.00315107	DE
26	-0.001	-33.3333333333	0.003	0.008	0.002	593289	0.0038309	DE
52	-0.003	-60	0.005	0.008	0.002	717456	0.00346485	DE
156	0	0	0.002	0.012	0.002	1077673	0.00391438	DE
260	0	0	0.002	0.012	0.002	1077673	0.00391438	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.002	0	0.00	0.002	0.002	0.002	0
1742447700	0.002	0	0.00	0.002	0.002	0.002	0
1742361300	0.002	0	0.00	0.002	0.002	0.002	0
1742274900	0.002	0	0.00	0.002	0.002	0.002	0
1742188500	0.002	0	0.00	0.002	0.002	0.002	0
1741929300	0.002	0	0.00	0.002	0.002	0.002	0
1741842900	0.002	0	0.00	0.002	0.002	0.002	0
1741756500	0.002	0	0.00	0.002	0.002	0.002	0
1741670100	0.002	0	0.00	0.002	0.002	0.002	0
1741583700	0.002	0	0.00	0.002	0.002	0.002	635824
1741324500	0.002	0	0.00	0.002	0.002	0.002	0
1741238100	0.002	0	0.00	0.002	0.002	0.002	0
1741151700	0.002	0	0.00	0.002	0.002	0.002	0
1741065300	0.002	0	0.00	0.002	0.002	0.002	705560
1740978900	0.002	0	0.00	0.002	0.002	0.002	0
1740719700	0.002	0	0.00	0.002	0.002	0.002	140000
1740633300	0.002	-0.002	-50.00	0.002	0.002	0.002	518616
1740546900	0.004	0	0.00	0.004	0.004	0.004	0
1740460500	0.004	0	0.00	0.004	0.004	0.004	2572
1740374100	0.004	0	0.00	0.004	0.004	0.004	0
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	0
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	7390
1739769300	0.004	0	0.00	0.004	0.004	0.004	0
1739510100	0.004	0	0.00	0.004	0.004	0.004	0
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0	0.00	0.004	0.004	0.004	0
1738905300	0.004	0	0.00	0.004	0.004	0.004	0
1738818900	0.004	0.001	33.33	0.003	0.004	0.003	1057145
1738732500	0.003	-0.002	-40.00	0.003	0.003	0.003	371740
1738646100	0.005	0.001	25.00	0.004	0.005	0.004	205518
1738559700	0.004	-0.001	-20.00	0.004	0.004	0.004	814482
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.005	0.005	20000
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	100000
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0.002	66.67	0.004	0.005	0.004	150000
1737350100	0.003	0	0.00	0.003	0.003	0.003	0
1737090900	0.003	0	0.00	0.003	0.003	0.003	150000
1737004500	0.003	-0.001	-25.00	0.003	0.003	0.003	300000
1736918100	0.004	0.001	33.33	0.004	0.004	0.004	60000
1736831700	0.003	0	0.00	0.003	0.003	0.003	370000
1736745300	0.003	0	0.00	0.003	0.003	0.003	300001
1736482860	0.003	0	0.00	0.003	0.003	0.003	0
1736396460	0.003	0	0.00	0.003	0.003	0.003	0
1736310060	0.003	0	0.00	0.003	0.003	0.003	0
1736223660	0.003	0	0.00	0.003	0.003	0.003	0
1736137260	0.003	0	0.00	0.003	0.003	0.003	0
1735878060	0.003	0	0.00	0.003	0.003	0.003	0
1735791660	0.003	0	0.00	0.003	0.003	0.003	0
1735618860	0.003	0	0.00	0.003	0.003	0.003	0
1735532460	0.003	0	0.00	0.003	0.003	0.003	0
1735273260	0.003	0	0.00	0.003	0.003	0.003	0
1735014060	0.003	0	0.00	0.003	0.003	0.003	28333
1734930900	0.003	-0.002	-40.00	0.003	0.003	0.003	2000000

Red Mountain Mining

Triton Trust No 8 in Res...

Godolphin Resources

Mount Ridley Mines

Raiden Resources

China Construction Bank

Pepper Sparkz Trust No 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions