We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 829.17 | -7.7 | -0.92 | 830.03 | 832.02 | 828.3 | 605 |
| 1721196900 | 836.87 | 1.98 | 0.24 | 838.75 | 839.17 | 836.79 | 438 |
| 1721110500 | 834.89 | 6.61 | 0.80 | 831.45 | 834.99 | 831.45 | 650 |
| 1721024100 | 828.28 | 5.06 | 0.61 | 827.82 | 829.09 | 827.12 | 227 |
| 1720764900 | 823.22 | -7.78 | -0.94 | 822.84 | 824.92 | 822.5 | 945 |
| 1720678500 | 831 | 6.3 | 0.76 | 831.26 | 831.78 | 829.93 | 495 |
| 1720592100 | 824.7 | -0.48 | -0.06 | 825.16 | 826.4 | 824.63 | 693 |
| 1720505700 | 825.18 | 3.68 | 0.45 | 825.28 | 826.42 | 825.18 | 674 |
| 1720419300 | 821.5 | 1.13 | 0.14 | 821.39 | 821.83 | 820 | 372 |
| 1720160100 | 820.37 | -1.35 | -0.16 | 820.19 | 820.49 | 818.99 | 613 |
| 1720073700 | 821.72 | -0.62 | -0.08 | 822.09 | 822.15 | 820.93 | 412 |
| 1719987300 | 822.34 | 2.34 | 0.29 | 822.38 | 823.04 | 821.31 | 648 |
| 1719900900 | 820 | 1.49 | 0.18 | 819.3 | 820.19 | 818.51 | 402 |
| 1719814500 | 818.51 | -8.03 | -0.97 | 822.02 | 822.02 | 816.73 | 1118 |
| 1719555300 | 826.54 | 9.31 | 1.14 | 823.03 | 827.37 | 823 | 1131 |
| 1719468900 | 817.23 | 0.81 | 0.10 | 819.15 | 819.15 | 816.3 | 154 |
| 1719382500 | 816.42 | 0.61 | 0.07 | 819.71 | 821.02 | 816.42 | 1047 |
| 1719296100 | 815.81 | -4.22 | -0.51 | 816.61 | 816.61 | 815.77 | 472 |
| 1719209700 | 820.03 | 0.42 | 0.05 | 821.06 | 821.95 | 819.61 | 358 |
| 1718950500 | 819.61 | -6.1 | -0.74 | 821.99 | 821.99 | 818.39 | 1377 |
| 1718864100 | 825.71 | 2.33 | 0.28 | 822.79 | 825.71 | 822.63 | 335 |
| 1718777700 | 823.38 | -2.46 | -0.30 | 824.39 | 824.39 | 822.98 | 438 |
| 1718691300 | 825.84 | 3.36 | 0.41 | 827.61 | 828.65 | 825.84 | 717 |
| 1718604900 | 822.48 | 2.48 | 0.30 | 821.23 | 822.57 | 820.45 | 374 |
| 1718345700 | 820 | 2.6 | 0.32 | 818.83 | 820 | 818.23 | 791 |
| 1718259300 | 817.4 | 5.4 | 0.67 | 814.19 | 817.4 | 813.97 | 859 |
| 1718172900 | 812 | 0.71 | 0.09 | 813.46 | 813.46 | 811.84 | 191 |
| 1718086500 | 811.29 | 8.77 | 1.09 | 803 | 820 | 802.99 | 796 |
| 1717740900 | 802.52 | -0.9 | -0.11 | 803 | 803 | 801.5 | 596 |
| 1717654500 | 803.42 | 7.99 | 1.00 | 803.95 | 804.08 | 801.02 | 141 |
| 1717568100 | 795.43 | 4.19 | 0.53 | 795.92 | 796.88 | 794.5 | 211 |
| 1717481700 | 791.24 | -4.57 | -0.57 | 789.22 | 791.24 | 788.53 | 259 |
| 1717395300 | 795.81 | 8.84 | 1.12 | 793.13 | 795.81 | 793.02 | 426 |
| 1717136100 | 786.97 | -6.27 | -0.79 | 787.94 | 787.94 | 785.99 | 611 |
| 1717049700 | 793.24 | -1.51 | -0.19 | 793.04 | 793.32 | 791.74 | 576 |
| 1716963300 | 794.75 | -0.61 | -0.08 | 795.49 | 796.65 | 793.5 | 190 |
| 1716876900 | 795.36 | -2.64 | -0.33 | 796.78 | 796.78 | 795 | 423 |
| 1716790500 | 798 | 0 | 0.00 | 799.22 | 799.22 | 797.35 | 886 |
| 1716531300 | 798 | -6.19 | -0.77 | 797.51 | 799.29 | 797.28 | 437 |
| 1716444900 | 804.19 | 7.84 | 0.98 | 802.32 | 805 | 802.09 | 1009 |
| 1716358500 | 796.35 | 0.03 | 0.00 | 797.84 | 797.84 | 795.9 | 264 |
| 1716272100 | 796.32 | 5.52 | 0.70 | 793.98 | 797.01 | 793.98 | 340 |
| 1716185700 | 790.8 | -2.2 | -0.28 | 792.16 | 792.37 | 790.71 | 347 |
| 1715926500 | 793 | -1.45 | -0.18 | 791.7 | 793.72 | 791.26 | 287 |
| 1715840100 | 794.45 | 5.82 | 0.74 | 792.15 | 794.53 | 790.5 | 400 |
| 1715753700 | 788.63 | -0.67 | -0.08 | 790.11 | 790.76 | 788 | 634 |
| 1715667300 | 789.3 | -1.86 | -0.24 | 788.39 | 789.47 | 788.17 | 358 |
| 1715580900 | 791.16 | 2.96 | 0.38 | 789.3 | 791.16 | 788.46 | 353 |
| 1715321700 | 788.2 | 2.07 | 0.26 | 787.22 | 788.45 | 786.85 | 287 |
| 1715235300 | 786.13 | -0.25 | -0.03 | 786.84 | 787.54 | 785.59 | 332 |
| 1715148900 | 786.38 | 3.8 | 0.49 | 784.78 | 787.51 | 784.51 | 461 |
| 1715062500 | 782.58 | 8.83 | 1.14 | 779.43 | 782.58 | 777.81 | 423 |
| 1714976100 | 773.75 | 3.59 | 0.47 | 774.28 | 774.99 | 773.06 | 468 |
| 1714716900 | 770.16 | 0.9 | 0.12 | 770.71 | 771.73 | 769.27 | 328 |
| 1714630500 | 769.26 | -6.01 | -0.78 | 770.02 | 771.45 | 769.1 | 1136 |
| 1714544100 | 775.27 | -5.31 | -0.68 | 774.77 | 776.56 | 774.77 | 321 |
| 1714457700 | 780.58 | 4.27 | 0.55 | 777.66 | 780.81 | 776.8 | 289 |
| 1714371300 | 776.31 | -0.44 | -0.06 | 779.29 | 779.29 | 774.64 | 577 |
| 1714112100 | 776.75 | -2.18 | -0.28 | 778.21 | 778.94 | 776.75 | 865 |
| 1713939300 | 778.93 | 5.02 | 0.65 | 780.7 | 781.35 | 777.69 | 1015 |
| 1713852900 | 773.91 | 0.82 | 0.11 | 773.59 | 774.81 | 772.9 | 458 |
| 1713766500 | 773.09 | -0.75 | -0.10 | 773.74 | 773.74 | 769.1 | 906 |
| 1713507300 | 773.84 | -5.08 | -0.65 | 776.83 | 777 | 772 | 940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
