Block Stock Quote SQ2 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

139.18

Bid

138.05

Ask

140.00

Volume

685,295

138.15 Day's Range 139.66

86.75 52 Week Range 140.215

Previous Close

142.15

Open

139.50

Last Trade

300

139.24

Last Trade Time

Average Volume (3m)

215,171

Financial Volume

VWAP

Wellbeing Digital Subsidiary KGK Science to Participate at the Mushroom Summit and Psychedelic Science Conference

Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2), an evidence-based mental healthcare company focused on the development and implementation of...

Wellbeing Digital Enters into Share Purchase Agreement with Cardinal Group

Wellbeing Digital Subsidiary KGK Science to Participate at the Nutrition Industry Association Spring Conference

Wellbeing Subsidiary KGK Science Announces Successful Results of UP360, a Nutraceutical Ingredient Demonstrating Beneficial Immune Defense Response

A randomized, triple-blind, placebo-controlled clinical trial involving supplementation with UP360 provides evidence for a robust, healthy immune response in healthy adults following influenza...

Wellbeing Subsidiary KGK Science Begins Recruitment in First-of-its-Kind Health Canada Approved Psilocybin Trial

Wellbeing Subsidiary KGK Science Receives Institutional Review Board Approval

Wellbeing Announces Cease Trade Order

Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2) announces that the British Columbia Securities Commission (the “BCSC”) has issued a...

Wellbeing Provides Bi-Weekly Default Status Report

Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: SQ2) is providing this update with respect to the management cease trade order (“MCTO”) issued by the...

Wellbeing Digital to Participate at the Benzinga Psychedelic Capital Conference

Wellbeing Digital to Participate at the Cantor Fitzgerald Virtual Panel Discussion

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.92	6.03382599421	131.26	140.215	128.05	378541	132.21641073	DE
4	29.93	27.3958810069	109.25	140.215	106.44	314511	119.3897831	DE
12	42.14	43.4253915911	97.04	140.215	91.11	215171	109.64079812	DE
26	31.53	29.2893636786	107.65	140.215	86.75	218015	102.62238039	DE
52	50.05	56.1539324582	89.13	140.215	86.75	197761	106.11064944	DE
156	-36.9	-20.9563834621	176.08	196	1.004	233178	109.41312196	DE
260	-36.9	-20.9563834621	176.08	196	1.004	233178	109.41312196	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M