We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.65853658537 | 0.082 | 0.085 | 0.082 | 61 | 0.082 | DE |
| 4 | -0.002 | -2.29885057471 | 0.087 | 0.087 | 0.082 | 26397 | 0.08344038 | DE |
| 12 | -0.008 | -8.60215053763 | 0.093 | 0.093 | 0.074 | 51921 | 0.08240004 | DE |
| 26 | -0.025 | -22.7272727273 | 0.11 | 0.11 | 0.074 | 52727 | 0.0882876 | DE |
| 52 | -0.035 | -29.1666666667 | 0.12 | 0.135 | 0.074 | 68463 | 0.10190263 | DE |
| 156 | -0.085 | -50 | 0.17 | 0.175 | 0.074 | 104843 | 0.12380944 | DE |
| 260 | -0.085 | -50 | 0.17 | 0.175 | 0.074 | 104843 | 0.12380944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736745300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 61 |
| 1736486100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 61 |
| 1736399700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736313300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736226900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736140500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735881300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735794900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735622100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735535700 | 0.082 | 0 | 0.00 | 0.085 | 0.085 | 0.082 | 48072 |
| 1735276500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1735017300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1734930900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 30000 |
| 1734671700 | 0.082 | -0.005 | -5.75 | 0.0869999 | 0.0869999 | 0.082 | 53356 |
| 1734585300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734498900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 231 |
| 1734412500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 53000 |
| 1734326100 | 0.0869999 | -0.001 | -1.14 | 0.0869999 | 0.0869999 | 0.0869999 | 46769 |
| 1734066900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733980500 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 44612 |
| 1733894100 | 0.09 | 0.009 | 11.11 | 0.09 | 0.09 | 0.084 | 89228 |
| 1733807700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733721300 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 50142 |
| 1733462100 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 118862 |
| 1733375700 | 0.08 | 0.006 | 8.11 | 0.081 | 0.081 | 0.08 | 74228 |
| 1733289300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733202900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1733116500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732857300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732770900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1732684500 | 0.074 | -0.002 | -2.63 | 0.081 | 0.082 | 0.074 | 69513 |
| 1732598100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732511700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732252500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1732166100 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 33347 |
| 1732079700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731993300 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 34220 |
| 1731906900 | 0.076 | -0.005 | -6.17 | 0.081 | 0.081 | 0.075 | 59740 |
| 1731647700 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 14170 |
| 1731561300 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.082 | 25000 |
| 1731474900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731388500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731302100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 5000 |
| 1731042900 | 0.083 | 0 | 0.00 | 0.084 | 0.084 | 0.083 | 50000 |
| 1730956500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730870100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730783700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730697300 | 0.083 | 0.001 | 1.22 | 0.0859999 | 0.0859999 | 0.083 | 92395 |
| 1730438100 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.082 | 29300 |
| 1730351700 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 17500 |
| 1730265300 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 669 |
| 1730178900 | 0.081 | 0.001 | 1.25 | 0.083 | 0.083 | 0.081 | 30472 |
| 1730092500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729833300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729746900 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 25000 |
| 1729660500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1729574100 | 0.084 | -0.007 | -7.69 | 0.093 | 0.093 | 0.079 | 358826 |
| 1729487700 | 0.091 | -0.002 | -2.15 | 0.092 | 0.092 | 0.091 | 96760 |
| 1729228500 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 10000 |
| 1729142100 | 0.092 | -0.006 | -6.12 | 0.092 | 0.092 | 0.092 | 12000 |
| 1729119600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1729033200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
