Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.014 | 0.013 | 100194 | 0.01312947 | DE |
| 4 | -0.004 | -23.5294117647 | 0.017 | 0.017 | 0.013 | 150202 | 0.01501517 | DE |
| 12 | -0.002 | -13.3333333333 | 0.015 | 0.019 | 0.013 | 101458 | 0.01553032 | DE |
| 26 | -0.003 | -18.75 | 0.016 | 0.0195 | 0.013 | 148935 | 0.01582631 | DE |
| 52 | -0.01 | -43.4782608696 | 0.023 | 0.036 | 0.013 | 183566 | 0.01922648 | DE |
| 156 | -0.041 | -75.9259259259 | 0.054 | 0.058 | 0.013 | 203519 | 0.03269351 | DE |
| 260 | -0.068 | -83.950617284 | 0.081 | 0.105 | 0.013 | 232885 | 0.05163723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 33610 |
| 1732252500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 11667 |
| 1732166100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731993300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 38916 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 250000 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731561300 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 454667 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 37963 |
| 1731388500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 80001 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730956500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730697300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 45289 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730351700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 179324 |
| 1730265300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 101444 |
| 1730178900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 352947 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 284194 |
| 1729660500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 179030 |
| 1729574100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 248334 |
| 1729487700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 101287 |
| 1729228500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729142100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 19584 |
| 1729055700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728969300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 26123 |
| 1728882900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 45240 |
| 1728623700 | 0.017 | 0.001 | 6.25 | 0.018 | 0.019 | 0.017 | 58265 |
| 1728537300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728450900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728364500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728278100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1787 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4167 |
| 1727936100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11250 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8135 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727331300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727244900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 542 |
| 1727158500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120000 |
| 1727072100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726812900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19500 |
| 1726726500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 697 |
| 1726640100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3750 |
| 1726467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725516900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 290136 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 69907 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 96357 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 934795 |
| 1724825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724739300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73866 |
| 1724652900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 488421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
