We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 11.7647058824 | 0.017 | 0.019 | 0.017 | 16673 | 0.01701589 | DE |
| 4 | 0.006 | 46.1538461538 | 0.013 | 0.0195 | 0.013 | 181789 | 0.01677359 | DE |
| 12 | 0.002 | 11.7647058824 | 0.017 | 0.0195 | 0.013 | 164023 | 0.01615906 | DE |
| 26 | -0.006 | -24 | 0.025 | 0.025 | 0.013 | 207728 | 0.01802854 | DE |
| 52 | -0.006 | -24 | 0.025 | 0.036 | 0.013 | 187815 | 0.0206321 | DE |
| 156 | -0.042 | -68.8524590164 | 0.061 | 0.07 | 0.013 | 215500 | 0.03709119 | DE |
| 260 | 0.012 | 171.428571429 | 0.007 | 0.105 | 0.007 | 232719 | 0.05397115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 82679 |
| 1721628900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 58539 |
| 1721369700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1200 |
| 1721283300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 4751 |
| 1721196900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 125 |
| 1721110500 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 18750 |
| 1721024100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720764900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720678500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.0195 | 0.019 | 158490 |
| 1720592100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 7746 |
| 1720505700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720419300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5416 |
| 1720160100 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 300000 |
| 1720073700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 97183 |
| 1719987300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719900900 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 162117 |
| 1719814500 | 0.017 | 0.004 | 30.77 | 0.015 | 0.017 | 0.015 | 1352453 |
| 1719555300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 58346 |
| 1719468900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719382500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719296100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 319932 |
| 1719209700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 224117 |
| 1718950500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 191251 |
| 1718864100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42083 |
| 1718777700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81040 |
| 1718691300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 109224 |
| 1718604900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 64736 |
| 1718345700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 234798 |
| 1718259300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718172900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 198868 |
| 1718086500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 36419 |
| 1717740900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6992 |
| 1717654500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717568100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17403 |
| 1717481700 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 73592 |
| 1717395300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 197258 |
| 1717136100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 1726825 |
| 1717049700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716963300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 176516 |
| 1716876900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 128453 |
| 1716790500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100000 |
| 1716531300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 120739 |
| 1716444900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 95965 |
| 1716358500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716272100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716185700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 144400 |
| 1715926500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 38400 |
| 1715840100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 54 |
| 1715753700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 200000 |
| 1715667300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 63525 |
| 1715580900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 22800 |
| 1715321700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5317 |
| 1715235300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1750 |
| 1715148900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715062500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714976100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 111112 |
| 1714716900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 225004 |
| 1714630500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714544100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 33334 |
| 1714457700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714371300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 100000 |
| 1714112100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713939300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 31666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
