We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.71428571429 | 0.035 | 0.035 | 0.031 | 187988 | 0.03321651 | DE |
| 4 | -0.005 | -13.1578947368 | 0.038 | 0.039 | 0.031 | 193058 | 0.03617997 | DE |
| 12 | -0.012 | -26.6666666667 | 0.045 | 0.073 | 0.031 | 491633 | 0.05418574 | DE |
| 26 | -0.014 | -29.7872340426 | 0.047 | 0.073 | 0.031 | 348378 | 0.05071339 | DE |
| 52 | -0.04 | -54.7945205479 | 0.073 | 0.073 | 0.031 | 236820 | 0.05180516 | DE |
| 156 | -0.277 | -89.3548387097 | 0.31 | 0.315 | 0.031 | 448086 | 0.12916946 | DE |
| 260 | -0.04 | -54.7945205479 | 0.073 | 0.32 | 0.024 | 546443 | 0.13883189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721024100 | 0.035 | 0.003 | 9.38 | 0.034 | 0.035 | 0.034 | 119326 |
| 1720764900 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.031 | 383115 |
| 1720678500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 57755 |
| 1720592100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1720505700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 191755 |
| 1720419300 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 160000 |
| 1720160100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.032 | 701785 |
| 1720073700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719987300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719900900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 116809 |
| 1719814500 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.037 | 0.037 | 120097 |
| 1719555300 | 0.0365 | -0.0015 | -3.95 | 0.037 | 0.037 | 0.036 | 167793 |
| 1719468900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 338379 |
| 1719382500 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 142116 |
| 1719296100 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 218358 |
| 1719209700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 60000 |
| 1718950500 | 0.039 | 0.002 | 5.41 | 0.036 | 0.039 | 0.036 | 207027 |
| 1718864100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 195865 |
| 1718777700 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 81800 |
| 1718691300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 20000 |
| 1718604900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 137823 |
| 1718345700 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 160149 |
| 1718259300 | 0.038 | -0.003 | -7.32 | 0.038 | 0.038 | 0.038 | 285850 |
| 1718172900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 338141 |
| 1718086500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717740900 | 0.04 | 0 | 0.00 | 0.039 | 0.0405 | 0.039 | 69888 |
| 1717654500 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 509766 |
| 1717568100 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 83942 |
| 1717481700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.036 | 144695 |
| 1717395300 | 0.038 | 0.002 | 5.56 | 0.039 | 0.039 | 0.038 | 22000 |
| 1717136100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 300000 |
| 1717049700 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 80386 |
| 1716963300 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.036 | 908923 |
| 1716876900 | 0.04 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 427358 |
| 1716790500 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 529167 |
| 1716531300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 250930 |
| 1716444900 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 177152 |
| 1716358500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 22620 |
| 1716272100 | 0.046 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 43489 |
| 1716185700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715926500 | 0.046 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 74701 |
| 1715840100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715753700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715667300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715580900 | 0.046 | -0.001 | -2.13 | 0.047 | 0.049 | 0.046 | 121123 |
| 1715321700 | 0.047 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.046 | 502867 |
| 1715235300 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 313719 |
| 1715148900 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 299227 |
| 1715062500 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.048 | 345678 |
| 1714976100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 345097 |
| 1714716900 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.055 | 0.048 | 615319 |
| 1714630500 | 0.053 | -0.018 | -25.35 | 0.066 | 0.067 | 0.0509999 | 3404965 |
| 1714544100 | 0.0709999 | 0.0269999 | 61.36 | 0.064 | 0.073 | 0.06 | 8938223 |
| 1714457700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714371300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714112100 | 0.044 | -0.004 | -8.33 | 0.044 | 0.044 | 0.044 | 250000 |
| 1713939300 | 0.048 | 0.0050001 | 11.63 | 0.048 | 0.049 | 0.045 | 482953 |
| 1713852900 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.0429999 | 130240 |
| 1713766500 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 17241 |
| 1713507300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713420900 | 0.046 | 0.004 | 9.52 | 0.041 | 0.047 | 0.041 | 327320 |
| 1713334500 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 154661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
