We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -12.9032258065 | 0.031 | 0.031 | 0.027 | 34871 | 0.03016933 | DE |
| 4 | -0.008 | -22.8571428571 | 0.035 | 0.036 | 0.026 | 201737 | 0.03075883 | DE |
| 12 | -0.003 | -10 | 0.03 | 0.036 | 0.025 | 156024 | 0.0298436 | DE |
| 26 | -0.003 | -10 | 0.03 | 0.038 | 0.025 | 124007 | 0.03111411 | DE |
| 52 | -0.013 | -32.5 | 0.04 | 0.073 | 0.025 | 239236 | 0.04682438 | DE |
| 156 | -0.098 | -78.4 | 0.125 | 0.24 | 0.025 | 292982 | 0.09735232 | DE |
| 260 | -0.017 | -38.6363636364 | 0.044 | 0.32 | 0.024 | 535206 | 0.14182503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740546900 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 20845 |
| 1740460500 | 0.027 | -0.004 | -12.90 | 0.027 | 0.027 | 0.027 | 880 |
| 1740374100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 82889 |
| 1740028500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739942100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 480590 |
| 1739855700 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 257224 |
| 1739769300 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 38862 |
| 1739510100 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 523829 |
| 1739423700 | 0.029 | -0.002 | -6.45 | 0.034 | 0.034 | 0.028 | 461202 |
| 1739337300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 140397 |
| 1739250900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 61027 |
| 1739164500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738905300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738818900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1738732500 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.032 | 50000 |
| 1738646100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738559700 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.034 | 465664 |
| 1738300500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738214100 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 39172 |
| 1738127700 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 550757 |
| 1738041300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 16159 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113445 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 122562 |
| 1737522900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 53808 |
| 1737436500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737350100 | 0.029 | -0.002 | -6.45 | 0.033 | 0.033 | 0.029 | 179575 |
| 1737090900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737004500 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 412592 |
| 1736918100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736831700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736745300 | 0.028 | -0.001 | -3.45 | 0.027 | 0.028 | 0.027 | 210822 |
| 1736486100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 117000 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 201780 |
| 1736226900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 19099 |
| 1736140500 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 10000 |
| 1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735622100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735535700 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 193045 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 62000 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | 0.004 | 15.38 | 0.026 | 0.03 | 0.026 | 161602 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 45000 |
| 1734585300 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.026 | 499 |
| 1734498900 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.0265 | 0.025 | 9145 |
| 1734412500 | 0.025 | -0.002 | -7.41 | 0.027 | 0.028 | 0.025 | 397023 |
| 1734326100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 32948 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 137000 |
| 1733894100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 9300 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733721300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 164421 |
| 1733462100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 56739 |
| 1733289300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 506396 |
| 1733202900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 217156 |
| 1733116500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732857300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732770900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
