We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 15.2173913043 | 0.23 | 0.31 | 0.225 | 42101 | 0.26313579 | DE |
| 4 | -0.05 | -15.873015873 | 0.315 | 0.395 | 0.225 | 47696 | 0.28246796 | DE |
| 12 | 0.025 | 10.4166666667 | 0.24 | 0.395 | 0.21 | 55727 | 0.25154196 | DE |
| 26 | -0.185 | -41.1111111111 | 0.45 | 0.53 | 0.21 | 46801 | 0.30744123 | DE |
| 52 | -0.105 | -28.3783783784 | 0.37 | 0.9 | 0.21 | 48378 | 0.41545411 | DE |
| 156 | -1.605 | -85.8288770053 | 1.87 | 3.46 | 0.21 | 68247 | 1.58578963 | DE |
| 260 | -2.435 | -90.1851851852 | 2.7 | 3.46 | 0.21 | 75933 | 1.68403654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.265 | -0.025 | -8.62 | 0.3 | 0.3 | 0.26 | 163076 |
| 1739423700 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.275 | 68050 |
| 1739337300 | 0.2849999 | 0.0099999 | 3.64 | 0.31 | 0.31 | 0.2849999 | 88039 |
| 1739250900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.29 | 0.27 | 29126 |
| 1739164500 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.26 | 11903 |
| 1738905300 | 0.25 | 0.025 | 11.11 | 0.26 | 0.275 | 0.25 | 30143 |
| 1738818900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 51296 |
| 1738732500 | 0.23 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 19888 |
| 1738646100 | 0.23 | -0.02 | -8.00 | 0.245 | 0.245 | 0.23 | 135744 |
| 1738559700 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.245 | 14465 |
| 1738300500 | 0.265 | 0.015 | 6.00 | 0.25 | 0.27 | 0.25 | 19437 |
| 1738214100 | 0.25 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 14089 |
| 1738127700 | 0.25 | -0.035 | -12.28 | 0.27 | 0.27 | 0.245 | 15121 |
| 1738041300 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.3 | 0.27 | 34214 |
| 1737695700 | 0.295 | -0.015 | -4.84 | 0.3 | 0.305 | 0.295 | 123115 |
| 1737609300 | 0.31 | -0.025 | -7.46 | 0.33 | 0.33 | 0.3 | 43800 |
| 1737522900 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 21140 |
| 1737436500 | 0.335 | -0.015 | -4.29 | 0.37 | 0.395 | 0.335 | 52923 |
| 1737350100 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 24994 |
| 1737090900 | 0.325 | 0.015 | 4.84 | 0.31 | 0.36 | 0.31 | 47436 |
| 1737004500 | 0.31 | 0.005 | 1.64 | 0.315 | 0.34 | 0.305 | 129350 |
| 1736918100 | 0.305 | 0.04 | 15.09 | 0.275 | 0.3075 | 0.27 | 106913 |
| 1736831700 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.24 | 99074 |
| 1736745300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.24 | 71582 |
| 1736486100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 57958 |
| 1736399700 | 0.245 | 0.01 | 4.26 | 0.245 | 0.25 | 0.24 | 36531 |
| 1736313300 | 0.235 | 0.01 | 4.44 | 0.235 | 0.25 | 0.235 | 175535 |
| 1736226900 | 0.225 | -0.015 | -6.25 | 0.23 | 0.24 | 0.225 | 21956 |
| 1736140500 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 3950 |
| 1735881300 | 0.235 | 0.01 | 4.44 | 0.235 | 0.24 | 0.23 | 41956 |
| 1735794900 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 20647 |
| 1735617660 | 0.235 | 0.01 | 4.44 | 0.22 | 0.235 | 0.22 | 40853 |
| 1735535700 | 0.225 | 0 | 0.00 | 0.24 | 0.25 | 0.22 | 161230 |
| 1735276500 | 0.225 | 0.01 | 4.65 | 0.21 | 0.225 | 0.21 | 45615 |
| 1735014060 | 0.215 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 115240 |
| 1734930900 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 64320 |
| 1734671700 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 45657 |
| 1734585300 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 59861 |
| 1734498900 | 0.215 | 0 | 0.00 | 0.22 | 0.2225 | 0.215 | 58216 |
| 1734412500 | 0.215 | 0 | 0.00 | 0.215 | 0.23 | 0.215 | 27574 |
| 1734326100 | 0.215 | -0.015 | -6.52 | 0.232 | 0.232 | 0.215 | 57038 |
| 1734066900 | 0.23 | 0 | 0.00 | 0.245 | 0.25 | 0.225 | 43767 |
| 1733980500 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 105545 |
| 1733894100 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.23 | 15020 |
| 1733807700 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 31521 |
| 1733721300 | 0.23 | 0.005 | 2.22 | 0.24 | 0.26 | 0.23 | 92790 |
| 1733462100 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 55269 |
| 1733375700 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 23052 |
| 1733289300 | 0.24 | 0 | 0.00 | 0.247 | 0.247 | 0.24 | 17465 |
| 1733202900 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 54858 |
| 1733116500 | 0.24 | -0.005 | -2.04 | 0.26 | 0.26 | 0.24 | 35975 |
| 1732857300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.265 | 0.24 | 33458 |
| 1732770900 | 0.24 | -0.0025 | -1.03 | 0.25 | 0.265 | 0.24 | 64703 |
| 1732684500 | 0.2425 | -0.0025 | -1.02 | 0.245 | 0.25 | 0.24 | 12712 |
| 1732598100 | 0.245 | -0.01 | -3.92 | 0.265 | 0.27 | 0.245 | 82853 |
| 1732511700 | 0.255 | -0.015 | -5.56 | 0.26 | 0.275 | 0.25 | 83349 |
| 1732252500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.255 | 33185 |
| 1732166100 | 0.265 | 0.025 | 10.42 | 0.24 | 0.27 | 0.24 | 117288 |
| 1732079700 | 0.24 | -0.015 | -5.88 | 0.24 | 0.265 | 0.24 | 107170 |
| 1731993300 | 0.255 | -0.03 | -10.53 | 0.27 | 0.2819999 | 0.245 | 56754 |
| 1731906900 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.27 | 106693 |
| 1731647700 | 0.28 | 0.01 | 3.70 | 0.27 | 0.295 | 0.27 | 119947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
