Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Surefire Resources NL (SRN)
Surefire Resources NL (SRN) Historical

SRN Surefire Resources NL

0.0035

0.0005 (16.67%)

Feb 17 2025 - Closed

Delayed by 20 minutes

SRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	0.003	-0.0005	-14.29%	0.003	0.003	0.003	274,130
Feb 14 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	35,140
Feb 13 2025	0.0035	0.0005	16.67%	0.003	0.004	0.003	260,502
Feb 12 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 11 2025	0.003	0.00	0.00%	0.003	0.003	0.003	40,500
Feb 10 2025	0.003	-0.001	-25.00%	0.004	0.004	0.003	463,051
Feb 07 2025	0.004	0.00	0.00%	0.004	0.004	0.0035	2,502,500
Feb 06 2025	0.004	0.0005	14.29%	0.004	0.004	0.003	3,952,511
Feb 05 2025	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	1,000,000
Feb 04 2025	0.004	0.001	33.33%	0.004	0.004	0.004	837,995
Feb 03 2025	0.003	-0.001	-25.00%	0.003	0.003	0.003	6,925
Jan 31 2025	0.004	0.00	0.00%	0.004	0.004	0.004	2,015,000
Jan 30 2025	0.004	0.00	0.00%	0.004	0.004	0.004	1,000,000
Jan 29 2025	0.004	0.0005	14.29%	0.003	0.004	0.003	2,260,781
Jan 28 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Jan 24 2025	0.0035	-0.0005	-12.50%	0.003	0.0035	0.003	1,553,589
Jan 23 2025	0.004	0.00	0.00%	0.003	0.004	0.003	1,259,459
Jan 22 2025	0.004	0.0005	14.29%	0.004	0.004	0.004	1,250,000
Jan 21 2025	0.0035	0.00	0.00%	0.004	0.004	0.003	934,551
Jan 20 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	271,456
Jan 17 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	1,845,100
Jan 16 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	346,722
Jan 15 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Jan 14 2025	0.0035	0.0005	16.67%	0.003	0.0035	0.003	8,790
Jan 13 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jan 10 2025	0.003	-0.0005	-14.29%	0.003	0.003	0.003	18,500
Jan 09 2025	0.0035	0.0005	16.67%	0.003	0.0035	0.003	898,610
Jan 08 2025	0.003	0.00	0.00%	0.003	0.0035	0.003	15,571
Jan 07 2025	0.003	0.00	0.00%	0.003	0.003	0.003	7,520,999
Jan 06 2025	0.003	-0.0005	-14.29%	0.003	0.003	0.003	8,207
Jan 03 2025	0.0035	0.0005	16.67%	0.003	0.0035	0.003	87,505
Jan 01 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 30 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.003	199,068
Dec 30 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	3,550,000
Dec 27 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	2,448,659
Dec 24 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Dec 23 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	0.0035	39,914
Dec 20 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	1,116,902
Dec 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	904,577
Dec 18 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	3,485,718
Dec 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	400,000
Dec 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	100,000
Dec 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,147,947
Dec 12 2024	0.004	0.00	0.00%	0.005	0.005	0.004	600,000
Dec 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,965,599
Dec 10 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	8,758,602
Dec 09 2024	0.0045	0.0005	12.50%	0.005	0.005	0.004	7,787,188
Dec 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,202,350
Dec 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	16,486,458
Dec 04 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	2,337,875
Dec 03 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	341,867
Dec 02 2024	0.0035	0.00	0.00%	0.0035	0.004	0.0035	711,879
Nov 29 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	600,891
Nov 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	837,500
Nov 27 2024	0.004	0.00	0.00%	0.003	0.004	0.003	870,523
Nov 26 2024	0.004	0.0005	14.29%	0.003	0.004	0.003	871,907
Nov 25 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	90,000
Nov 22 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	3,010,023
Nov 21 2024	0.0035	0.0005	16.67%	0.004	0.004	0.0035	502,552
Nov 20 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	122,462

Surefire Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions