We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.12781954887 | 1.33 | 1.33 | 1.295 | 54352 | 1.31247604 | DE |
| 4 | 0.005 | 0.381679389313 | 1.31 | 1.33 | 1.265 | 73376 | 1.2911139 | DE |
| 12 | 0.075 | 6.04838709677 | 1.24 | 1.385 | 1.225 | 121780 | 1.30455775 | DE |
| 26 | 0.15 | 12.8755364807 | 1.165 | 1.385 | 1.14 | 154249 | 1.23728819 | DE |
| 52 | 0.235 | 21.7592592593 | 1.08 | 1.385 | 1.0675 | 146828 | 1.20233762 | DE |
| 156 | 0.095 | 7.7868852459 | 1.22 | 1.385 | 0.885 | 152424 | 1.12360101 | DE |
| 260 | 0.65 | 97.7443609023 | 0.665 | 1.385 | 0.225 | 195274 | 0.98712031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 1.315 | 0.01 | 1.15 | 1.3 | 1.315 | 1.3 | 22809 |
| 1735535700 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 26803 |
| 1735276500 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.31 | 14246 |
| 1735014060 | 1.32 | 0.01 | 0.76 | 1.315 | 1.32 | 1.295 | 40373 |
| 1734930900 | 1.31 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 108436 |
| 1734671700 | 1.31 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 18258 |
| 1734585300 | 1.315 | -0.01 | -0.38 | 1.31 | 1.32 | 1.31 | 69864 |
| 1734498900 | 1.32 | 0.02 | 1.15 | 1.31 | 1.32 | 1.31 | 160132 |
| 1734412500 | 1.305 | 0 | 0.38 | 1.31 | 1.31 | 1.3 | 6249 |
| 1734326100 | 1.3 | 0.02 | 1.17 | 1.29 | 1.31 | 1.29 | 56602 |
| 1734066900 | 1.285 | -0.02 | -1.53 | 1.31 | 1.31 | 1.285 | 23391 |
| 1733980500 | 1.305 | 0 | 0.38 | 1.3 | 1.305 | 1.29 | 21923 |
| 1733894100 | 1.3 | -0.01 | -0.38 | 1.31 | 1.31 | 1.29 | 45921 |
| 1733807700 | 1.305 | 0.03 | 2.35 | 1.285 | 1.31 | 1.27 | 107668 |
| 1733721300 | 1.275 | -0.01 | -0.39 | 1.275 | 1.29 | 1.27 | 31681 |
| 1733462100 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.2649999 | 55194 |
| 1733375700 | 1.27 | -0.01 | -0.78 | 1.29 | 1.295 | 1.2649999 | 210175 |
| 1733289300 | 1.28 | 0 | 0.00 | 1.275 | 1.29 | 1.275 | 25931 |
| 1733202900 | 1.28 | 0.02 | 1.19 | 1.29 | 1.29 | 1.27 | 103530 |
| 1733116500 | 1.2649999 | -0.04 | -2.88 | 1.31 | 1.31 | 1.2649999 | 221198 |
| 1732857300 | 1.3025 | -0.01 | -0.38 | 1.31 | 1.31 | 1.29 | 66044 |
| 1732770900 | 1.3075 | 0 | 0.19 | 1.31 | 1.315 | 1.295 | 135248 |
| 1732684500 | 1.305 | -0.01 | -0.76 | 1.31 | 1.31 | 1.3 | 80879 |
| 1732598100 | 1.315 | 0 | 0.00 | 1.325 | 1.325 | 1.3 | 98709 |
| 1732511700 | 1.315 | -0.01 | -0.75 | 1.32 | 1.325 | 1.3 | 223462 |
| 1732252500 | 1.325 | 0.01 | 0.76 | 1.315 | 1.335 | 1.315 | 128620 |
| 1732166100 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.285 | 220369 |
| 1732079700 | 1.315 | -0.02 | -1.13 | 1.32 | 1.325 | 1.3 | 124060 |
| 1731993300 | 1.33 | 0.01 | 0.38 | 1.325 | 1.34 | 1.325 | 116185 |
| 1731906900 | 1.325 | 0 | 0.00 | 1.31 | 1.34 | 1.31 | 180555 |
| 1731647700 | 1.325 | -0.01 | -0.75 | 1.34 | 1.34 | 1.315 | 298828 |
| 1731561300 | 1.335 | -0.01 | -0.93 | 1.35 | 1.35 | 1.3 | 179440 |
| 1731474900 | 1.3475 | -0.01 | -0.92 | 1.345 | 1.355 | 1.335 | 98175 |
| 1731388500 | 1.36 | 0.03 | 2.45 | 1.335 | 1.365 | 1.33 | 155663 |
| 1731302100 | 1.3274999 | 0 | 0.19 | 1.33 | 1.335 | 1.315 | 126664 |
| 1731042900 | 1.325 | 0 | 0.00 | 1.315 | 1.345 | 1.315 | 45958 |
| 1730956500 | 1.325 | -0.01 | -0.75 | 1.335 | 1.345 | 1.31 | 148289 |
| 1730870100 | 1.335 | 0 | 0.38 | 1.33 | 1.335 | 1.32 | 12658 |
| 1730783700 | 1.33 | -0.01 | -0.75 | 1.345 | 1.345 | 1.31 | 111607 |
| 1730697300 | 1.34 | 0 | 0.00 | 1.345 | 1.345 | 1.325 | 66279 |
| 1730438100 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 124342 |
| 1730351700 | 1.37 | 0.03 | 1.86 | 1.36 | 1.385 | 1.34 | 143681 |
| 1730265300 | 1.345 | 0.05 | 4.26 | 1.295 | 1.345 | 1.295 | 828875 |
| 1730178900 | 1.29 | -0.01 | -0.39 | 1.3 | 1.3 | 1.285 | 74275 |
| 1730092500 | 1.295 | 0.01 | 1.17 | 1.28 | 1.3 | 1.28 | 42599 |
| 1729833300 | 1.28 | -0.01 | -0.97 | 1.295 | 1.295 | 1.275 | 34011 |
| 1729746900 | 1.2925 | -0 | -0.19 | 1.29 | 1.3 | 1.28 | 109332 |
| 1729660500 | 1.295 | 0.03 | 2.37 | 1.28 | 1.3 | 1.25 | 256371 |
| 1729574100 | 1.2649999 | 0.01 | 0.80 | 1.26 | 1.285 | 1.225 | 234747 |
| 1729487700 | 1.2549999 | -0.04 | -3.09 | 1.3 | 1.315 | 1.2549999 | 293099 |
| 1729228500 | 1.295 | 0.05 | 4.44 | 1.25 | 1.35 | 1.245 | 200632 |
| 1729142100 | 1.24 | 0 | 0.00 | 1.245 | 1.25 | 1.235 | 119673 |
| 1729055700 | 1.24 | -0.01 | -0.40 | 1.24 | 1.25 | 1.235 | 74428 |
| 1728969300 | 1.245 | 0 | 0.00 | 1.25 | 1.25 | 1.23 | 67836 |
| 1728882900 | 1.245 | 0 | 0.00 | 1.25 | 1.25 | 1.23 | 159254 |
| 1728623700 | 1.245 | 0.01 | 0.40 | 1.2325 | 1.245 | 1.225 | 101629 |
| 1728537300 | 1.24 | 0 | 0.00 | 1.235 | 1.24 | 1.23 | 48070 |
| 1728450900 | 1.24 | 0.01 | 1.22 | 1.23 | 1.25 | 1.23 | 8231 |
| 1728364500 | 1.225 | -0.01 | -0.81 | 1.24 | 1.24 | 1.225 | 124426 |
| 1728278100 | 1.235 | -0.01 | -0.40 | 1.24 | 1.2475 | 1.235 | 79281 |
| 1728022500 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 71326 |
| 1727936100 | 1.26 | 0.03 | 2.44 | 1.24 | 1.26 | 1.23 | 300080 |
| 1727849700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.245 | 1.225 | 232507 |
| 1727763300 | 1.235 | 0.01 | 0.41 | 1.235 | 1.25 | 1.235 | 158350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
