We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.08 | 72251 | 0.08491672 | DE |
| 12 | 0.009 | 12.676056338 | 0.071 | 0.092 | 0.07 | 63545 | 0.08165771 | DE |
| 26 | 0.01 | 14.2857142857 | 0.07 | 0.092 | 0.065 | 91762 | 0.07376573 | DE |
| 52 | -0.07 | -46.6666666667 | 0.15 | 0.18 | 0.061 | 96468 | 0.08988147 | DE |
| 156 | -0.17 | -68 | 0.25 | 0.29 | 0.061 | 78077 | 0.16686827 | DE |
| 260 | -0.18 | -69.2307692308 | 0.26 | 0.35 | 0.061 | 153568 | 0.22345779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1735881300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1735794900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1735622100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1735535700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1735276500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1735017300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734930900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734671700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734585300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734498900 | 0.084 | -0.004 | -4.55 | 0.0855 | 0.0855 | 0.084 | 168278 |
| 1734412500 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 46077 |
| 1734326100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734066900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733980500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733894100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2399 |
| 1733807700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733721300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733462100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733375700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11061 |
| 1733289300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6540 |
| 1733202900 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 12399 |
| 1733116500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732857300 | 0.092 | 0.004 | 4.55 | 0.092 | 0.092 | 0.092 | 20000 |
| 1732770900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1732684500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1732598100 | 0.088 | -0.001 | -1.12 | 0.082 | 0.089 | 0.082 | 124480 |
| 1732511700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732252500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732166100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732079700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731993300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731906900 | 0.089 | 0.001 | 1.14 | 0.0869999 | 0.089 | 0.0869999 | 92510 |
| 1731647700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731561300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731474900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731388500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731302100 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 20000 |
| 1731042900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1730956500 | 0.0869999 | 0.0059999 | 7.41 | 0.083 | 0.0869999 | 0.083 | 23084 |
| 1730870100 | 0.081 | 0.002 | 2.53 | 0.08 | 0.081 | 0.08 | 161389 |
| 1730783700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730697300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730438100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730351700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730265300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730178900 | 0.079 | 0.003 | 3.95 | 0.078 | 0.079 | 0.078 | 48698 |
| 1730092500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1729833300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1729746900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1729660500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1729574100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1729487700 | 0.076 | -0.001 | -1.30 | 0.075 | 0.076 | 0.075 | 177281 |
| 1729228500 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.076 | 125000 |
| 1729142100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 31595 |
| 1729055700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728969300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9022 |
| 1728882900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 64000 |
| 1728627300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728540900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728454500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728368100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728281700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728022500 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 197559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
