Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.75 | 9.75 | 9.75 | 500 | 9.75 | DE |
| 4 | 0 | 0 | 9.75 | 9.75 | 9.75 | 353 | 9.75 | DE |
| 12 | 0.1 | 1.03626943005 | 9.65 | 9.75 | 9.65 | 154 | 9.73831169 | DE |
| 26 | 0.35 | 3.72340425532 | 9.4 | 9.75 | 9.25 | 1068 | 9.51651873 | DE |
| 52 | 1.73 | 21.5710723192 | 8.02 | 9.75 | 8.02 | 1356 | 8.9870191 | DE |
| 156 | 1.74 | 21.7228464419 | 8.01 | 9.75 | 7 | 1699 | 8.52083524 | DE |
| 260 | 2.95 | 43.3823529412 | 6.8 | 9.75 | 5.5 | 2331 | 7.72497346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732252500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732166100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 500 |
| 1732079700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731993300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731906900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731647700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731561300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731474900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731388500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731302100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731042900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730956500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730870100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 205 |
| 1730783700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730697300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730438100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730351700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730265300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730178900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1730092500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729833300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729746900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729660500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729574100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 102 |
| 1729487700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729228500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1729142100 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 9 |
| 1729059300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728972900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728886500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728627300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728540900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728454500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728368100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728281700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728022500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727936100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727849700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727763300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727676900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727417700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727331300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 107 |
| 1727244900 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 1 |
| 1727218800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727132400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727046000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726786800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726700400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726614000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726527600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726441200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726182000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726095600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726009200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725922800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725836400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725577200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725490800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725404400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725318000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725231600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724972400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724886000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724799600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1724713200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
