We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.4367816092 | 1.74 | 1.795 | 1.66 | 1553630 | 1.70858797 | DE |
| 4 | 0.265 | 17.6666666667 | 1.5 | 1.795 | 1.5 | 1009965 | 1.65278441 | DE |
| 12 | 0.165 | 10.3125 | 1.6 | 1.795 | 1.475 | 797690 | 1.59200889 | DE |
| 26 | 0.305 | 20.8904109589 | 1.46 | 1.795 | 1.36 | 967877 | 1.55951706 | DE |
| 52 | 0.72 | 68.8995215311 | 1.045 | 1.795 | 1 | 1379110 | 1.34720527 | DE |
| 156 | 0.87 | 97.2067039106 | 0.895 | 1.795 | 0.5725 | 1154256 | 1.04084481 | DE |
| 260 | -0.345 | -16.3507109005 | 2.11 | 2.47 | 0.5725 | 1751396 | 1.28397575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1.765 | 0.08 | 4.44 | 1.695 | 1.795 | 1.6725 | 4862635 |
| 1740633300 | 1.69 | 0 | 0.30 | 1.68 | 1.7125 | 1.68 | 1119086 |
| 1740546900 | 1.685 | 0.01 | 0.30 | 1.67 | 1.695 | 1.67 | 1014205 |
| 1740460500 | 1.68 | -0.05 | -2.61 | 1.725 | 1.725 | 1.66 | 1743107 |
| 1740374100 | 1.725 | 0 | 0.00 | 1.735 | 1.745 | 1.715 | 2237490 |
| 1740114900 | 1.725 | 0.01 | 0.29 | 1.72 | 1.7375 | 1.705 | 1076727 |
| 1740028500 | 1.72 | 0.08 | 4.56 | 1.74 | 1.755 | 1.69 | 1696622 |
| 1739942100 | 1.645 | -0.05 | -2.66 | 1.715 | 1.715 | 1.625 | 1991615 |
| 1739855700 | 1.69 | 0.11 | 6.62 | 1.605 | 1.77 | 1.605 | 4097466 |
| 1739769300 | 1.585 | 0.02 | 1.60 | 1.59 | 1.62 | 1.585 | 719866 |
| 1739510100 | 1.56 | -0.02 | -1.27 | 1.58 | 1.59 | 1.56 | 399744 |
| 1739423700 | 1.58 | -0.01 | -0.32 | 1.58 | 1.59 | 1.5625 | 364212 |
| 1739337300 | 1.585 | 0 | 0.32 | 1.6 | 1.605 | 1.57 | 839892 |
| 1739250900 | 1.58 | 0.02 | 1.28 | 1.56 | 1.595 | 1.56 | 247151 |
| 1739164500 | 1.56 | 0 | 0.00 | 1.565 | 1.575 | 1.555 | 184218 |
| 1738905300 | 1.56 | 0.02 | 0.97 | 1.545 | 1.565 | 1.54 | 1642307 |
| 1738818900 | 1.545 | 0 | 0.32 | 1.56 | 1.565 | 1.54 | 253902 |
| 1738732500 | 1.54 | 0.02 | 1.32 | 1.5225 | 1.55 | 1.5225 | 603433 |
| 1738646100 | 1.52 | -0.02 | -1.30 | 1.5049999 | 1.55 | 1.5049999 | 220703 |
| 1738559700 | 1.54 | -0.03 | -1.60 | 1.57 | 1.57 | 1.53 | 293654 |
| 1738300500 | 1.565 | 0.01 | 0.97 | 1.56 | 1.585 | 1.56 | 203721 |
| 1738214100 | 1.55 | -0.02 | -0.96 | 1.5 | 1.57 | 1.5 | 369267 |
| 1738127700 | 1.565 | 0.03 | 2.29 | 1.5 | 1.565 | 1.5 | 543527 |
| 1738041300 | 1.53 | -0.01 | -0.33 | 1.52 | 1.535 | 1.5 | 334649 |
| 1737695700 | 1.535 | 0.04 | 3.02 | 1.51 | 1.54 | 1.51 | 492657 |
| 1737609300 | 1.49 | -0.05 | -2.93 | 1.53 | 1.53 | 1.48 | 1057505 |
| 1737522900 | 1.535 | 0 | 0.00 | 1.53 | 1.545 | 1.5149999 | 536493 |
| 1737436500 | 1.535 | 0.03 | 1.99 | 1.52 | 1.54 | 1.5 | 296823 |
| 1737350100 | 1.5049999 | -0.02 | -1.31 | 1.525 | 1.53 | 1.495 | 400050 |
| 1737090900 | 1.525 | 0 | 0.33 | 1.5149999 | 1.53 | 1.495 | 453598 |
| 1737004500 | 1.52 | 0.01 | 0.66 | 1.52 | 1.5275 | 1.495 | 587989 |
| 1736918100 | 1.51 | 0 | 0.00 | 1.5 | 1.5375 | 1.5 | 301814 |
| 1736831700 | 1.51 | -0.01 | -0.66 | 1.52 | 1.542 | 1.51 | 305922 |
| 1736745300 | 1.52 | -0.02 | -1.30 | 1.51 | 1.527 | 1.495 | 995391 |
| 1736486100 | 1.54 | 0.02 | 1.32 | 1.55 | 1.55 | 1.525 | 826526 |
| 1736399700 | 1.52 | -0.02 | -1.30 | 1.52 | 1.55 | 1.5049999 | 521850 |
| 1736313300 | 1.54 | -0.04 | -2.53 | 1.57 | 1.575 | 1.54 | 512217 |
| 1736226900 | 1.58 | 0 | 0.00 | 1.58 | 1.6 | 1.57 | 209423 |
| 1736140500 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6025 | 1.565 | 1811588 |
| 1735881300 | 1.59 | 0 | 0.00 | 1.59 | 1.595 | 1.5774999 | 268482 |
| 1735794900 | 1.59 | 0.03 | 1.92 | 1.56 | 1.59 | 1.5475 | 938670 |
| 1735617660 | 1.56 | -0.02 | -1.27 | 1.565 | 1.575 | 1.56 | 85008 |
| 1735535700 | 1.58 | 0.01 | 0.32 | 1.575 | 1.585 | 1.5575 | 197734 |
| 1735276500 | 1.575 | 0 | 0.32 | 1.58 | 1.585 | 1.57 | 251651 |
| 1735014060 | 1.57 | 0.01 | 0.32 | 1.54 | 1.59 | 1.54 | 265395 |
| 1734930900 | 1.565 | 0.01 | 0.64 | 1.58 | 1.585 | 1.545 | 441316 |
| 1734671700 | 1.555 | 0 | 0.32 | 1.54 | 1.565 | 1.535 | 422958 |
| 1734585300 | 1.55 | -0.04 | -2.52 | 1.54 | 1.565 | 1.535 | 716800 |
| 1734498900 | 1.59 | 0.05 | 2.91 | 1.52 | 1.59 | 1.52 | 1304968 |
| 1734412500 | 1.545 | 0.02 | 1.31 | 1.5 | 1.555 | 1.495 | 483668 |
| 1734326100 | 1.525 | -0.02 | -0.97 | 1.525 | 1.555 | 1.52 | 626516 |
| 1734066900 | 1.54 | 0.07 | 4.41 | 1.495 | 1.545 | 1.485 | 593991 |
| 1733980500 | 1.475 | -0.05 | -2.96 | 1.52 | 1.525 | 1.475 | 2283692 |
| 1733894100 | 1.52 | -0.01 | -0.65 | 1.54 | 1.54 | 1.5 | 918399 |
| 1733807700 | 1.53 | 0 | 0.00 | 1.53 | 1.545 | 1.52 | 1716580 |
| 1733721300 | 1.53 | -0.04 | -2.55 | 1.57 | 1.575 | 1.525 | 740478 |
| 1733462100 | 1.57 | -0.06 | -3.38 | 1.605 | 1.61 | 1.565 | 1014547 |
| 1733375700 | 1.625 | 0.03 | 2.20 | 1.6 | 1.6299999 | 1.59 | 1012490 |
| 1733289300 | 1.59 | -0.08 | -4.79 | 1.595 | 1.635 | 1.59 | 1274099 |
| 1733202900 | 1.67 | 0.06 | 3.73 | 1.6 | 1.68 | 1.48 | 2927769 |
| 1733116500 | 1.61 | -0.02 | -1.23 | 1.625 | 1.625 | 1.595 | 821139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
