We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 13.86 | 0.06 | 0.43 | 13.84 | 13.87 | 13.84 | 1969 |
| 1721888100 | 13.8 | -0.2 | -1.43 | 13.81 | 13.84 | 13.79 | 10747 |
| 1721801700 | 14 | 0.03 | 0.21 | 13.99 | 14.06 | 13.99 | 4804 |
| 1721715300 | 13.97 | 0.08 | 0.58 | 13.99 | 14 | 13.97 | 59 |
| 1721628900 | 13.89 | -0.22 | -1.56 | 13.91 | 13.91 | 13.87 | 2565 |
| 1721369700 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1721283300 | 14.11 | -0.11 | -0.77 | 14.27 | 14.27 | 14.11 | 2853 |
| 1721196900 | 14.22 | 0.14 | 0.99 | 14.22 | 14.22 | 14.22 | 149 |
| 1721110500 | 14.08 | -0.06 | -0.42 | 14.08 | 14.08 | 14.08 | 391 |
| 1721024100 | 14.14 | 0.06 | 0.43 | 14.15 | 14.15 | 14.14 | 202 |
| 1720764900 | 14.08 | 0.26 | 1.88 | 14.04 | 14.12 | 14.04 | 69 |
| 1720678500 | 13.82 | 0.09 | 0.66 | 13.82 | 13.82 | 13.82 | 1650 |
| 1720592100 | 13.73 | -0.05 | -0.36 | 13.73 | 13.73 | 13.71 | 8354 |
| 1720505700 | 13.78 | 0.06 | 0.44 | 13.76 | 13.78 | 13.76 | 1555 |
| 1720419300 | 13.72 | 0 | 0.00 | 13.78 | 13.78 | 13.72 | 4 |
| 1720160100 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1720073700 | 13.72 | 0.1 | 0.73 | 13.74 | 13.74 | 13.72 | 1822 |
| 1719987300 | 13.62 | 0.1 | 0.74 | 13.63 | 13.65 | 13.62 | 1281 |
| 1719900900 | 13.52 | -0.06 | -0.44 | 13.53 | 13.53 | 13.52 | 703 |
| 1719814500 | 13.58 | -0.16 | -1.16 | 13.63 | 13.63 | 13.58 | 986 |
| 1719555300 | 13.74 | 0.23 | 1.70 | 13.74 | 13.74 | 13.74 | 364 |
| 1719468900 | 13.51 | -0.29 | -2.10 | 13.51 | 13.51 | 13.51 | 394 |
| 1719382500 | 13.8 | -0.07 | -0.50 | 13.79 | 13.8 | 13.79 | 234 |
| 1719296100 | 13.87 | 0.07 | 0.51 | 13.87 | 13.87 | 13.87 | 200 |
| 1719209700 | 13.8 | -0.11 | -0.79 | 13.88 | 13.88 | 13.8 | 14212 |
| 1718950500 | 13.91 | 0.15 | 1.09 | 13.89 | 13.91 | 13.89 | 122 |
| 1718864100 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 4 |
| 1718777700 | 13.76 | 0.02 | 0.15 | 13.78 | 13.78 | 13.76 | 722 |
| 1718691300 | 13.74 | 0.06 | 0.44 | 13.73 | 13.74 | 13.73 | 3163 |
| 1718604900 | 13.68 | -0.02 | -0.15 | 13.69 | 13.71 | 13.68 | 5021 |
| 1718345700 | 13.7 | -0.09 | -0.65 | 13.7 | 13.71 | 13.7 | 11074 |
| 1718259300 | 13.79 | 0.11 | 0.80 | 13.77 | 13.79 | 13.77 | 165 |
| 1718172900 | 13.68 | -0.07 | -0.51 | 13.75 | 13.75 | 13.68 | 122 |
| 1718086500 | 13.75 | -0.28 | -2.00 | 14.02 | 14.02 | 13.75 | 3647 |
| 1717740900 | 14.03 | 0.03 | 0.21 | 14.02 | 14.03 | 14.02 | 2188 |
| 1717654500 | 14 | 0.1 | 0.72 | 14.01 | 14.03 | 14 | 5 |
| 1717568100 | 13.9 | -0.03 | -0.22 | 13.93 | 13.93 | 13.89 | 1425 |
| 1717481700 | 13.93 | -0.1 | -0.71 | 13.93 | 13.93 | 13.93 | 14 |
| 1717395300 | 14.03 | 0.05 | 0.36 | 14.1 | 14.11 | 14.03 | 194 |
| 1717136100 | 13.98 | 0.2 | 1.45 | 13.95 | 13.98 | 13.94 | 145 |
| 1717049700 | 13.78 | -0.13 | -0.93 | 13.78 | 13.78 | 13.78 | 197 |
| 1716963300 | 13.91 | -0.15 | -1.03 | 13.92 | 13.94 | 13.91 | 900 |
| 1716876900 | 14.055 | -0.07 | -0.46 | 14.08 | 14.08 | 14.055 | 1807 |
| 1716790500 | 14.12 | 0.13 | 0.93 | 14.09 | 14.12 | 14.09 | 6 |
| 1716531300 | 13.99 | -0.33 | -2.30 | 13.95 | 13.99 | 13.95 | 212 |
| 1716444900 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1716358500 | 14.32 | 0.03 | 0.21 | 14.3 | 14.37 | 14.29 | 687 |
| 1716272100 | 14.29 | 0.05 | 0.35 | 14.32 | 14.32 | 14.28 | 5045 |
| 1716185700 | 14.24 | -0.03 | -0.21 | 14.22 | 14.29 | 14.22 | 34 |
| 1715926500 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1715840100 | 14.27 | 0.15 | 1.06 | 14.25 | 14.31 | 14.25 | 1605 |
| 1715753700 | 14.12 | 0.01 | 0.07 | 14.16 | 14.16 | 14.12 | 1812 |
| 1715667300 | 14.11 | 0.01 | 0.07 | 14.18 | 14.18 | 14.11 | 4 |
| 1715580900 | 14.1 | -0.08 | -0.56 | 14.13 | 14.13 | 14.08 | 44 |
| 1715321700 | 14.18 | 0.13 | 0.93 | 14.11 | 14.18 | 14.11 | 4109 |
| 1715235300 | 14.05 | -0.16 | -1.13 | 14.07 | 14.07 | 14.05 | 1327 |
| 1715148900 | 14.21 | 0.13 | 0.92 | 14.2 | 14.25 | 14.2 | 1296 |
| 1715062500 | 14.08 | 0.12 | 0.86 | 14.1 | 14.1 | 14.08 | 1533 |
| 1714976100 | 13.96 | 0.04 | 0.29 | 13.9 | 14 | 13.9 | 160 |
| 1714716900 | 13.92 | 0.04 | 0.29 | 13.94 | 13.94 | 13.92 | 2179 |
| 1714630500 | 13.88 | 0.03 | 0.22 | 13.88 | 13.88 | 13.88 | 5 |
| 1714544100 | 13.85 | -0.19 | -1.32 | 13.81 | 13.85 | 13.81 | 11 |
| 1714457700 | 14.035 | -0.01 | -0.04 | 14.06 | 14.07 | 14.035 | 1408 |
| 1714371300 | 14.04 | 0.08 | 0.57 | 13.98 | 14.04 | 13.97 | 2070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
