![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.08333333333 | 14.4 | 14.8 | 14.4 | 89 | 14.4 | DE |
4 | 1 | 7.29927007299 | 13.7 | 14.8 | 13.7 | 638 | 14.21259182 | DE |
12 | -1.93 | -11.6055321708 | 16.63 | 16.63 | 13.7 | 530 | 14.13725804 | DE |
26 | 2.19 | 17.5059952038 | 12.51 | 17 | 12.51 | 739 | 13.83114703 | DE |
52 | 1.7 | 13.0769230769 | 13 | 17 | 11.7 | 704 | 13.45189552 | DE |
156 | 5.2 | 54.7368421053 | 9.5 | 17 | 9 | 839 | 11.61270468 | DE |
260 | -1.21 | -7.6052796983 | 15.91 | 17 | 8.8 | 735 | 11.04106705 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721801700 | 15.1 | 0.7 | 4.86 | 15.1 | 15.1 | 15.1 | 79 |
1721715300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1721628900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1721369700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1721283300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 173 |
1721196900 | 14.4 | -0.24 | -1.64 | 14.4 | 14.4 | 14.4 | 4 |
1721110500 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
1721024100 | 14.64 | 0.14 | 0.97 | 14.64 | 14.64 | 14.64 | 6 |
1720764900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1720678500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 39 |
1720592100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1720505700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1 |
1720419300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1720160100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1720073700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1719987300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1719900900 | 14.5 | 0.5 | 3.57 | 13.86 | 14.5 | 13.85 | 2404 |
1719814500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 55 |
1719555300 | 14 | 0.3 | 2.19 | 13.7 | 14 | 13.7 | 2812 |
1719468900 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 251 |
1719382500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1719296100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1719209700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1718950500 | 14 | -1 | -6.67 | 14.37 | 14.99 | 13.7 | 8031 |
1718864100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
1718777700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718691300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718604900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718345700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
1718259300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 67 |
1718172900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718086500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717740900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 136 |
1717654500 | 15 | -0.55 | -3.54 | 15 | 15 | 15 | 1 |
1717568100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1717481700 | 15.55 | -0.1 | -0.64 | 15.55 | 15.55 | 15.55 | 1 |
1717395300 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1717136100 | 15.65 | -0.45 | -2.80 | 15.75 | 15.75 | 15.65 | 301 |
1717049700 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 1 |
1716963300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1716876900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1716790500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
1716531300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
1716444900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
1716358500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1716272100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1716185700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1715926500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
1715840100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
1715753700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1715667300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
1715580900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1715321700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
1715235300 | 16.2 | -0.43 | -2.59 | 16.149999 | 16.2 | 16.149999 | 3 |
1715148900 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
1715062500 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
1714976100 | 16.629999 | 0.03 | 0.18 | 16.629999 | 16.629999 | 16.629999 | 5 |
1714716900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1714630500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1714544100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1714457700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1714371300 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 300 |
1714089600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions