Steamships Trading Stock Quote SST - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Steamships Trading Company Limited (SST) Quote

Steamships Trading Company Limited (SST)

14.70

-0.40

( -2.65% )

Updated: 20:57:26

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.70

Bid

14.73

Ask

14.70

Volume

256

14.70 Day's Range 14.80

11.70 52 Week Range 17.00

Market Cap

Previous Close

15.10

Open

14.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

530

Shares Outstanding

31,008,021

Dividend Yield

-

PE Ratio

7.84

Earnings Per Share (EPS)

1.88

Revenue

669.3M

Net Profit

58.14M

Sector

Real Estate Dealers

Industry

Automotive Repair Shops, Nec

Website

www.steamships.com.pg

Headquarters

Port Moresby, National Capital District, Png

Founded

2007

Steamships Trading Company Limited is listed in the Real Estate Dealers sector of the Australian Stock Exchange with ticker SST. The last closing price for Steamships Trading was AUD15.10. Over the last year, Steamships Trading shares have traded in a share price range of AUD 11.70 to AUD 17.00.

Steamships Trading currently has 31,008,021 shares outstanding. The market capitalization of Steamships Trading is AUD468.22 million. Steamships Trading has a price to earnings ratio (PE ratio) of 7.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.08333333333	14.4	14.8	14.4	89	14.4	DE
4	1	7.29927007299	13.7	14.8	13.7	638	14.21259182	DE
12	-1.93	-11.6055321708	16.63	16.63	13.7	530	14.13725804	DE
26	2.19	17.5059952038	12.51	17	12.51	739	13.83114703	DE
52	1.7	13.0769230769	13	17	11.7	704	13.45189552	DE
156	5.2	54.7368421053	9.5	17	9	839	11.61270468	DE
260	-1.21	-7.6052796983	15.91	17	8.8	735	11.04106705	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.21B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	318.85M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	238.74M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	198.15M
TSLATesla Inc	$ 215.99 (-12.33%)	160.34M

satter

satter 1 minute ago

Rnva can file at will when ready

So why don't they file? or when do you think they will be ready? at will? Did you think being in EM instills investor confidence so they should take their time to file in will, or they don't have control, are not in a position, not ready, and a

Hanibal

Hanibal 1 minute ago

Why do you care, you'll be dead soon anyway grampa

powerbattles

powerbattles 3 minutes ago

Time is ticking! You're sitting on a goldmine, so keep accumulating shares while you can. My cable line is finally fixed, so I'm back online. In addition to the updated due diligence (DD) post sticky above, there are a lot more Exciting and Amazing THINGS about the new company Apollo. I'm currently

Bob Mullet

Bob Mullet 5 minutes ago

My apologies

“….This raises substantial doubt about its ability to continue as a going concern.”

That’s the exact quote. Read it how you choose. It’s pretty self apparent.

axelvento

axelvento 7 minutes ago

Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?

https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership

arizona1

arizona1 8 minutes ago

we pay the $78 fillup with a debit card

WTF are you driving?

Konaploinks

Konaploinks 10 minutes ago

What are you smoking tonight?

Wayne R

Wayne R 11 minutes ago

No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝

Wayne R

Wayne R 11 minutes ago

No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝

Fiscall

Fiscall 12 minutes ago

knrorrel

knrorrel 16 minutes ago

wow CEO reply back.

knrorrel

knrorrel 17 minutes ago

very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

rouge Vaughn

rouge Vaughn 17 minutes ago

dont care will see 6 to 10 shortly

knrorrel

knrorrel 18 minutes ago

mc73

mc73 23 minutes ago

Pfizer has 5.6 Billion shares. I think you need to do some more dd.

BDEZ

BDEZ 26 minutes ago

“Did Crooks fire eight shots?”

https://x.com/thevivafrei/status/1816137633065554360

https://x.com/JG_CSTT/status/1816168591877644748

tutt1126

tutt1126 27 minutes ago

Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments

BDEZ

BDEZ 27 minutes ago

Insider tips from SS agents reveal critical details about the Trump assassination attempt.

https://x.com/JamesOKeefeIII/status/1816260855727591516

BDEZ

BDEZ 31 minutes ago

Crazy new footage from Albuquerque, NM

https://x.com/BenBergquam/status/1816341791890964569

Elroy Jetson

Elroy Jetson 37 minutes ago

CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage

The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi

BDEZ

BDEZ 39 minutes ago

Uh - what did he say?

https://x.com/bennyjohnson/status/1816155109883081053

LovePennyStock

LovePennyStock 39 minutes ago

Why are you still here with us in a sunken ship ? If you still have shares, just sold them and move on, just ignore us. Wish you good luck in other stocks. 🤗

Steamships Trading

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions