We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.909090909091 | 0.55 | 0.555 | 0.515 | 8878 | 0.54579992 | DE |
| 4 | 0.005 | 0.909090909091 | 0.55 | 0.56 | 0.505 | 53123 | 0.54980014 | DE |
| 12 | 0.498 | 873.684210526 | 0.057 | 0.635 | 0.054 | 118768 | 0.25629093 | DE |
| 26 | 0.492 | 780.952380952 | 0.063 | 0.635 | 0.052 | 958388 | 0.06615056 | DE |
| 52 | 0.503 | 967.307692308 | 0.052 | 0.635 | 0.039 | 672714 | 0.06062423 | DE |
| 156 | 0.365 | 192.105263158 | 0.19 | 0.635 | 0.035 | 800025 | 0.05977146 | DE |
| 260 | 0.345 | 164.285714286 | 0.21 | 0.635 | 0.035 | 767680 | 0.15913107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739423700 | 0.545 | 0 | 0.00 | 0.535 | 0.545 | 0.535 | 4776 |
| 1739337300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1739250900 | 0.545 | -0.005 | -0.91 | 0.515 | 0.545 | 0.515 | 17597 |
| 1739164500 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 4261 |
| 1738905300 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 30955 |
| 1738818900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 21328 |
| 1738732500 | 0.55 | 0.005 | 0.92 | 0.54 | 0.55 | 0.54 | 75748 |
| 1738646100 | 0.545 | 0 | 0.00 | 0.545 | 0.55 | 0.545 | 42750 |
| 1738559700 | 0.545 | 0 | 0.00 | 0.525 | 0.545 | 0.525 | 5503 |
| 1738300500 | 0.545 | 0.025 | 4.81 | 0.53 | 0.545 | 0.505 | 76464 |
| 1738214100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738127700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1365 |
| 1738041300 | 0.52 | -0.035 | -6.31 | 0.55 | 0.55 | 0.52 | 2476 |
| 1737695700 | 0.555 | 0.005 | 0.91 | 0.545 | 0.555 | 0.545 | 25640 |
| 1737609300 | 0.55 | 0 | 0.00 | 0.555 | 0.555 | 0.55 | 17666 |
| 1737522900 | 0.55 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 259140 |
| 1737436500 | 0.55 | -0.005 | -0.90 | 0.555 | 0.555 | 0.55 | 215695 |
| 1737350100 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.5475 | 48610 |
| 1737090900 | 0.555 | -0.005 | -0.89 | 0.56 | 0.56 | 0.555 | 5000 |
| 1737004500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736918100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736831700 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 1473 |
| 1736745300 | 0.555 | -0.015 | -2.63 | 0.56 | 0.56 | 0.55 | 12113 |
| 1736486100 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.5699999 | 14970 |
| 1736399700 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 8179 |
| 1736313300 | 0.55 | -0.005 | -0.90 | 0.555 | 0.5675 | 0.55 | 16639 |
| 1736226900 | 0.555 | -0.04 | -6.72 | 0.55 | 0.555 | 0.55 | 64617 |
| 1736140500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735881300 | 0.595 | 0.0250001 | 4.39 | 0.55 | 0.6 | 0.535 | 2546 |
| 1735794900 | 0.5699999 | -0.04 | -6.56 | 0.55 | 0.5699999 | 0.5 | 36528 |
| 1735622100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735535700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735276500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 2000 |
| 1735017300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734930900 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 6187 |
| 1734671700 | 0.62 | -0.015 | -2.36 | 0.62 | 0.62 | 0.62 | 2902 |
| 1734585300 | 0.635 | 0.005 | 0.79 | 0.62 | 0.635 | 0.62 | 450826 |
| 1734498900 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 9470 |
| 1734412500 | 0.62 | 0.02 | 3.33 | 0.61 | 0.635 | 0.61 | 216589 |
| 1734326100 | 0.6 | -0.02 | -3.23 | 0.615 | 0.615 | 0.6 | 744 |
| 1734066900 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.615 | 75018 |
| 1733980500 | 0.6 | 0.539 | 883.61 | 0.6 | 0.6 | 0.6 | 45 |
| 1733894100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733807700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733721300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733462100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733375700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733289300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733202900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733116500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.064 | 0.061 | 1506725 |
| 1732857300 | 0.06 | 0.005 | 9.09 | 0.054 | 0.063 | 0.054 | 1213860 |
| 1732770900 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 60413 |
| 1732684500 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 8930 |
| 1732598100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 44999 |
| 1732511700 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.055 | 139963 |
| 1732252500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 175000 |
| 1732166100 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 17373 |
| 1732079700 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 79444 |
| 1731993300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 856411 |
| 1731906900 | 0.056 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 123560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
