Spirit Technology Soluti... Stock Quote ST1 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Spirit Technology Solutions Ltd (ST1) Quote

Spirit Technology Solutions Ltd (ST1)

0.058

0.00

(0.00%)

Closed October 19 1:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.058

Bid

0.056

Ask

0.058

Volume

39,557

0.058 Day's Range 0.058

0.039 52 Week Range 0.081

Market Cap

Previous Close

0.058

Open

0.058

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

349,278

Shares Outstanding

1,366,619,196

Dividend Yield

-

PE Ratio

-3.90

Earnings Per Share (EPS)

-0.01

Revenue

125.98M

Net Profit

-10.55M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Consumer & Business Services

Website

www.spirit.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1999

Spirit Technology Solutions Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker ST1. The last closing price for Spirit Technology Soluti... was AUD0.06. Over the last year, Spirit Technology Soluti... shares have traded in a share price range of AUD 0.039 to AUD 0.081.

Spirit Technology Soluti... currently has 1,366,619,196 shares outstanding. The market capitalization of Spirit Technology Soluti... is AUD79.26 million. Spirit Technology Soluti... has a price to earnings ratio (PE ratio) of -3.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	5.45454545455	0.055	0.058	0.055	110314	0.05570685	DE
4	0.005	9.43396226415	0.053	0.06	0.052	234402	0.05587672	DE
12	0.005	9.43396226415	0.053	0.069	0.051	349278	0.05838424	DE
26	0.008	16	0.05	0.069	0.039	336607	0.0520382	DE
52	0.002	3.57142857143	0.056	0.081	0.039	1019798	0.05600227	DE
156	-0.187	-76.3265306122	0.245	0.29	0.035	681302	0.06628941	DE
260	-0.162	-73.6363636364	0.22	0.45	0.035	698748	0.17174028	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WNXWellnex Life Ltd	AUD 0.75 (4,066.67%)	47.87k
BSAOBSA Ltd	AUD 0.265 (120.83%)	82.76k
DOUDouugh Limited	AUD 0.009 (100.00%)	17.97M
GMNGold Mountain Limited	AUD 0.002 (100.00%)	603.58k
ATVRTradeable Rights Oct 2024	AUD 0.002 (100.00%)	8.31M
CPOOCulpeo Minerals Ltd	AUD 0.001 (-66.67%)	389.46k
ADNOCAndromeda Metals Limited	AUD 0.001 (-66.67%)	10.5M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	7.8M
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1.04M
TVNOTivan Ltd	AUD 0.007 (-36.36%)	2.92k
OVTOvanti Ltd	AUD 0.026 (73.33%)	173.06M
ERAEnergy Resources Of Australia Limited	AUD 0.006 (-33.33%)	67.1M
LKELake Resources N L	AUD 0.079 (12.86%)	53.78M
OAROAR Resources Limited	AUD 0.002 (0.00%)	50.2M
AVEAvecho Biotechnology Limited	AUD 0.002 (0.00%)	47.79M

DarkB4Dawn

DarkB4Dawn 2 minutes ago

Their share count may have increased from 10.11M to 10.23M. Maybe they bought ~120K shrs of COOP directly (buyback) or in the open market and needed to report the change per Rule 13d-1(b)(1)(ii)(G).

https://www.sec.gov/rules-regulations/staff-guidance/compliance-disclosure-interpre

dewophile

dewophile 3 minutes ago

Not sure how it makes your point but whatever. Beyfortus can prevent RSV or be a preventative treatment in your Covid example temporarily for one season. You can never disassociate the word prevent from treatment like the author in the RSV article did.
For example cervical cancer has many

Hoghead7

Hoghead7 4 minutes ago

Current much different.
1) obviously, the world is much closer to increase demand for FCE technologies
2) RECURRING REVENUE from generation now over $60M per yr vs $22M per yr.
3) Several high profile projects now operational, US Navy, Toyota and Derby! That eliminated Cap

Eagle1

Eagle1 6 minutes ago

Nice move here Dino, whats pushing this up?

Thanks

Ron Burgandy79

Ron Burgandy79 6 minutes ago

Update your shareholders Rick! A coward like you is not fit to run a publicly traded company.

1vman

1vman 6 minutes ago

***** FANTASTIC MJNA RED CLOSE YESTERDAY !!! NO PAINT JOB AT THE LAST MINUTE TO KEEP IT EVEN AT .001 ???

RUT ROH !!!

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.

marcis

marcis 7 minutes ago

Does this read like.your avg. OTC shell hijacker CEO
Read, USA & Ireland Mexedia is RDAR with $349 million dollars revenues

This is Orlando Taddeo ( partial ) formal letter.

Way way undervalued at this level.
We have a real transparent real company build

Jay_B

Jay_B 8 minutes ago

Sure would be nice. A Christmas miracle perhaps.

varmit

varmit 8 minutes ago

New presidential boost should kick off our investment at RNVA /foxo

KVM

KVM 8 minutes ago

But meanwhile business as usual with no cash. No meaningful announcements. Again can't wait for EC for more BS.

Mr. Dragon

Mr. Dragon 8 minutes ago

Next bullish move by butter faced management......include cardboard box revenue in the next Q. Now THAT should finally get things moving. Plat....you better buy now before the box revenue gets reported. After that, it's sure to moon.

ddls

ddls 8 minutes ago

I'll put this in laymen's terms, too late for any impact. This won't move the needle. They should have listened to Market Research opinion in 2006.😎 Which is the device won't sell.

mick

mick 11 minutes ago

reading, that's good structure y2

microcapbiotech

microcapbiotech 12 minutes ago

$3.50 ... do I hear $4 ... do I hear $5 ... I'd like to hear $20.

SSKILLZ1

SSKILLZ1 12 minutes ago

Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 25 675 27.00
BULLNBEAR52 62 2054 33.13
[/pre]

Anvil

Anvil 12 minutes ago

SSKILLZ1

SSKILLZ1 13 minutes ago

% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 115 56.93%
BULLNBEAR52 62 30.69%
SSKILLZ1 25 12.38%
Totals 202 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 13 minutes ago

Points Off Average Victory For October

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 8 220 27.50
[/pre]

RickNagra

RickNagra 14 minutes ago

Oh wow. Leading a horse to water on deck. Oh wow trunk full of ice water axes on deck from Home Depot. Oh wow going fishing. Oh wow. Oh boy oh girl.

Filterthenoise

Filterthenoise 14 minutes ago

Tickety-Tock $RNVA

SSKILLZ1

SSKILLZ1 14 minutes ago

% # Of Wins For October

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 8 57.14%
NO WINNER 6 42.86%
Totals 14 100.00%
[/pre]

jjjjjjjj

jjjjjjjj 15 minutes ago

It could easily bring back the price from $0.0009 with last minute trade. But no one submit any buy high trade. So, the price stayed down. My $3500 can't use to trade until Monday because not fully cleared.
Oh well, are we into this good stock? We need about 3 millions shares for daily fake s

exwannabe

exwannabe 15 minutes ago

That explains the lack of approval of No Cure in the UK.
Novocure's TTF is approved in the UK.

They have never applied for NICE reimbursement though, and NICE has decided against doing so on their own. As to why NVCR has not applied, they know damn well they will not get reimbu

XMaster2023

XMaster2023 16 minutes ago

When will AI be capable of truly looking into the future? 5 years?

Spirit Technology Soluti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions