![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:5889S Solitaire Group PLC 27 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Solitaire Group plc 2) Name of shareholder...
RNS Number:3478S Solitaire Group PLC 21 November 2003 Solitaire Group Plc (the "Company") Additional Listing The Company announces the exercise of options under the Solitaire...
RNS Number:2965Q Solitaire Group PLC 30 September 2003 Solitaire Group plc ("Solitaire" or the "Company") Appointment of Director Solitaire is pleased to announce the...
RNS Number:1799Q Solitaire Group PLC 25 September 2003 Solitaire Group PLC (the "Company") Additional Listing Application has been made for 197,500 new ordinary shares of 10p...
RNS Number:1003Q Solitaire Group PLC 24 September 2003 24 September 2003 SOLITAIRE GROUP Plc Solitaire is a leading national provider of property management services INTERIM...
RNS Number:1004Q Solitaire Group PLC 24 September 2003 24 September 2003 SOLITAIRE GROUP PLC Solitaire is a leading national provider of property management services Acquisition of...
RNS Number:1482P Solitaire Group PLC 29 August 2003 29 August 2003 SOLITAIRE GROUP PLC NOTICE OF INTERIM RESULTS Solitaire Group plc, the leading national provider of...
RNS Number:3419L Solitaire Group PLC 20 May 2003 Solitaire Group Plc (the "Company") Additional Listing The Company announces the exercise of options under the Solitaire Group...
RNS Number:4146K Solitaire Group PLC 28 April 2003 28 April 2003 SOLITAIRE GROUP Plc Solitaire is a leading national provider of property management services PRELIMINARY RESULTS FOR...
RNS Number:8128J Solitaire Group PLC 09 April 2003 9 April 2003 SOLITAIRE GROUP PLC NOTICE OF PRELIMINARY RESULTS Solitaire Group plc, the leading national provider of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.11111111111 | 0.45 | 0.455 | 0.415 | 46744 | 0.4339415 | DE |
4 | 0.055 | 14.1025641026 | 0.39 | 0.49 | 0.35 | 114530 | 0.37604118 | DE |
12 | -0.065 | -12.7450980392 | 0.51 | 0.52 | 0.35 | 65740 | 0.40033125 | DE |
26 | -0.015 | -3.26086956522 | 0.46 | 0.535 | 0.35 | 61558 | 0.43951785 | DE |
52 | -0.155 | -25.8333333333 | 0.6 | 0.71 | 0.35 | 53894 | 0.47771306 | DE |
156 | -1.305 | -74.5714285714 | 1.75 | 1.9 | 0.35 | 34084 | 0.8201975 | DE |
260 | -1.425 | -76.2032085561 | 1.87 | 2.49 | 0.35 | 39227 | 1.14764911 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions