We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.1095890411 | 0.073 | 0.073 | 0.069 | 1261831 | 0.07029988 | DE |
| 4 | -0.013 | -15.6626506024 | 0.083 | 0.084 | 0.069 | 1326646 | 0.0739406 | DE |
| 12 | -0.01 | -12.5 | 0.08 | 0.096 | 0.069 | 1700896 | 0.08191844 | DE |
| 26 | -0.035 | -33.3333333333 | 0.105 | 0.125 | 0.066 | 1968648 | 0.08486656 | DE |
| 52 | -0.014 | -16.6666666667 | 0.084 | 0.14 | 0.066 | 2128964 | 0.09551255 | DE |
| 156 | 0.01 | 16.6666666667 | 0.06 | 0.2 | 0.032 | 2630374 | 0.08768235 | DE |
| 260 | 0.018 | 34.6153846154 | 0.052 | 0.2 | 0.02 | 2811235 | 0.07763061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.0709999 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 1016254 |
| 1739423700 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.072 | 0.07 | 1888162 |
| 1739337300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.069 | 1012415 |
| 1739250900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 1716968 |
| 1739164500 | 0.07 | 0 | 0.00 | 0.073 | 0.073 | 0.07 | 675355 |
| 1738905300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.072 | 0.07 | 1499651 |
| 1738818900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.07 | 1640451 |
| 1738732500 | 0.073 | -0.001 | -1.35 | 0.075 | 0.077 | 0.072 | 1338775 |
| 1738646100 | 0.074 | 0 | 0.00 | 0.078 | 0.078 | 0.073 | 1116995 |
| 1738559700 | 0.074 | -0.003 | -3.90 | 0.077 | 0.077 | 0.073 | 1722003 |
| 1738300500 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.077 | 170570 |
| 1738214100 | 0.077 | -0.002 | -2.53 | 0.078 | 0.079 | 0.076 | 1742059 |
| 1738127700 | 0.079 | 0.003 | 3.95 | 0.076 | 0.08 | 0.075 | 1061506 |
| 1738041300 | 0.076 | -0.002 | -2.56 | 0.077 | 0.077 | 0.076 | 1491438 |
| 1737695700 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.077 | 532352 |
| 1737609300 | 0.079 | 0.003 | 3.95 | 0.077 | 0.08 | 0.077 | 917881 |
| 1737522900 | 0.076 | 0 | 0.00 | 0.076 | 0.078 | 0.075 | 683622 |
| 1737436500 | 0.076 | -0.002 | -2.56 | 0.079 | 0.081 | 0.076 | 3963718 |
| 1737350100 | 0.078 | -0.001 | -1.27 | 0.083 | 0.084 | 0.078 | 1016093 |
| 1737090900 | 0.079 | 0 | 0.00 | 0.079 | 0.083 | 0.078 | 983883 |
| 1737004500 | 0.079 | 0.002 | 2.60 | 0.077 | 0.08 | 0.077 | 2004766 |
| 1736918100 | 0.077 | 0.001 | 1.32 | 0.08 | 0.08 | 0.077 | 397466 |
| 1736831700 | 0.076 | -0.002 | -2.56 | 0.079 | 0.079 | 0.075 | 1326055 |
| 1736745300 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.075 | 1434507 |
| 1736486100 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.079 | 2072389 |
| 1736399700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.083 | 0.08 | 1251987 |
| 1736313300 | 0.081 | 0 | 0.00 | 0.083 | 0.084 | 0.081 | 1449033 |
| 1736226900 | 0.081 | -0.002 | -2.41 | 0.088 | 0.088 | 0.081 | 1808826 |
| 1736140500 | 0.083 | -0.001 | -1.19 | 0.0869999 | 0.0869999 | 0.082 | 626005 |
| 1735881300 | 0.084 | -0.001 | -1.18 | 0.0869999 | 0.0869999 | 0.084 | 258028 |
| 1735794900 | 0.085 | 0.002 | 2.41 | 0.082 | 0.0859999 | 0.082 | 443220 |
| 1735617660 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 82387 |
| 1735535700 | 0.085 | 0.003 | 3.66 | 0.085 | 0.088 | 0.085 | 1966628 |
| 1735276500 | 0.082 | 0.002 | 2.50 | 0.083 | 0.084 | 0.082 | 228256 |
| 1735014060 | 0.08 | -0.004 | -4.76 | 0.083 | 0.083 | 0.08 | 1201159 |
| 1734930900 | 0.084 | 0.002 | 2.44 | 0.082 | 0.085 | 0.082 | 847933 |
| 1734671700 | 0.082 | -0.001 | -1.20 | 0.0859999 | 0.0859999 | 0.082 | 228250 |
| 1734585300 | 0.083 | -0.002 | -2.35 | 0.082 | 0.085 | 0.08 | 4030469 |
| 1734498900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.083 | 552280 |
| 1734412500 | 0.085 | -0.004 | -4.49 | 0.089 | 0.089 | 0.085 | 3255756 |
| 1734326100 | 0.089 | -0.006 | -6.32 | 0.095 | 0.096 | 0.089 | 3322933 |
| 1734066900 | 0.095 | 0.006 | 6.74 | 0.09 | 0.096 | 0.088 | 5201520 |
| 1733980500 | 0.089 | 0 | 0.00 | 0.089 | 0.091 | 0.0869999 | 2215495 |
| 1733894100 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.089 | 0.0869999 | 1472424 |
| 1733807700 | 0.0859999 | -0.002 | -2.27 | 0.092 | 0.092 | 0.0859999 | 2428657 |
| 1733721300 | 0.088 | -0.001 | -1.12 | 0.09 | 0.093 | 0.0869999 | 1263925 |
| 1733462100 | 0.089 | 0.004 | 4.71 | 0.088 | 0.092 | 0.088 | 3289577 |
| 1733375700 | 0.085 | -0.005 | -5.56 | 0.089 | 0.089 | 0.085 | 4152303 |
| 1733289300 | 0.09 | 0.013 | 16.88 | 0.083 | 0.096 | 0.083 | 10567989 |
| 1733202900 | 0.077 | 0.002 | 2.67 | 0.078 | 0.079 | 0.077 | 215640 |
| 1733116500 | 0.075 | -0.002 | -2.60 | 0.08 | 0.08 | 0.075 | 491871 |
| 1732857300 | 0.077 | 0.001 | 1.32 | 0.077 | 0.079 | 0.075 | 484889 |
| 1732770900 | 0.076 | -0.003 | -3.80 | 0.079 | 0.081 | 0.075 | 1395335 |
| 1732684500 | 0.079 | 0.004 | 5.33 | 0.078 | 0.085 | 0.077 | 3790188 |
| 1732598100 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.073 | 1010397 |
| 1732511700 | 0.077 | -0.002 | -2.53 | 0.08 | 0.08 | 0.075 | 2291504 |
| 1732252500 | 0.079 | 0.002 | 2.60 | 0.078 | 0.0795 | 0.078 | 1885923 |
| 1732166100 | 0.077 | 0 | 0.00 | 0.08 | 0.08 | 0.077 | 2615668 |
| 1732079700 | 0.077 | -0.001 | -1.28 | 0.08 | 0.08 | 0.077 | 2030311 |
| 1731993300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.077 | 2199849 |
| 1731906900 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 660640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
