Santos Stock Quote STO - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.77

Bid

6.73

Ask

6.86

Volume

11,293,609

6.73 Day's Range 6.855

5.00 52 Week Range 12.01

Market Cap

21.987B

Previous Close

6.77

Open

6.85

Last Trade

1014

6.8

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,735,881

Shares Outstanding

3,247,772,961

Dividend Yield

PE Ratio

15.53

Earnings Per Share (EPS)

0.44

Revenue

5.89B

Net Profit

1.42B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.santos.com

Headquarters

Adelaide, South Australia, Aus

Founded

1954

Santos Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker STO. The last closing price for Santos was AUD6.77. Over the last year, Santos shares have traded in a share price range of AUD 5.00 to AUD 12.01.

Santos currently has 3,247,772,961 shares outstanding. The market capitalization of Santos is AUD21.99 billion. Santos has a price to earnings ratio (PE ratio) of 15.53.

Santos Gets $1.4 Billion Offer for PNG LNG Stake From Papua New Guinea State Oil Company -- Update

By Rhiannon Hoyle ADELAIDE, Australia--Santos Ltd. has received a $1.4 billion offer from Papua New Guinea's state-owned oil and gas company to buy a 5% interest in PNG LNG, a large liquefied...

Australia Faces Damaging Domestic Gas Shortfall in 2023, Watchdog Says

By Stuart Condie SYDNEY--Australia faces an economically damaging domestic gas-supply shortfall in 2023 and the government should work with producers to immediately redirect liquefied natural gas...

Santos, Oil Search Agree Merger to Create A$21 Billion Energy Company

By David Winning SYDNEY--Santos Ltd. and Oil Search Ltd. said they had agreed to a deal that will combine their operations and create an energy company with a market value of around 21 billion...

Santos Has Takeover Proposal for Oil Search Rejected

By David Winning SYDNEY--Santos Ltd. said it approached Oil Search Ltd. about a possible merger last month, but its proposal to create an energy company with a market value of 22 billion...

Eni, Santos Sign MoU for Cooperation in Northern Australia, Timor-Leste

By Mauro Orru Eni SpA said Monday that its subsidiary Eni Australia Ltd. has signed a non-binding memorandum of understanding with Australian natural gas supplier Santos Ltd. to identify...

Santos Completes Purchase of ConocoPhillips Assets for Reduced $1.265 Billion Upfront Price

By David Winning SYDNEY--Santos Ltd. said it has completed the purchase of ConocoPhillips's assets in northern Australia for a reduced upfront purchase price of US$1.265 billion. Santos has...

Santos Raises 2025 Production Target to 120 Million Barrels

By Robb M. Stewart MELBOURNE, Australia--Santos Ltd. (STO.AU) now expects production to jump to 120 million barrels of oil equivalent by 2025, more than double the output of last year, as it...

ConocoPhillips Selling Northern Australia Assets for $1.39 Billion -- Update

By Robb M. Stewart MELBOURNE, Australia--ConocoPhillips (COP) has struck a deal to sell its operations in northern Australia for at least US$1.39 billion as the oil giant seeks to shift capital to...

Santos Buys ConocoPhillips's Northern Australia Assets

By Robb M. Stewart MELBOURNE, Australia--Santos Ltd. (STO.AU) said Monday it will buy ConocoPhillips's (COP) stakes in assets in northern Australia for US$1.39 billion, plus a further US$75...

Santos Logs Record Quarterly Production

By Robb M. Stewart MELBOURNE, Australia--Santos Ltd. (STO.AU) recorded record quarterly production and cash flow, keeping it on track to hit its output target for the year. The Australian energy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	1.19581464873	6.69	9	6.66	6590184	6.76817702	DE
4	-0.17	-2.44956772334	6.94	9	6.61	6369089	6.79530898	DE
12	-0.55	-7.51366120219	7.32	11.01	5.01	7735881	6.99515589	DE
26	-0.81	-10.6860158311	7.58	11.01	5.01	7427446	7.36143771	DE
52	-0.38	-5.31468531469	7.15	12.01	5	7852152	7.40508448	DE
156	0.26	3.99385560676	6.51	12.01	2.6	9818919	7.42216009	DE
260	-1.29	-16.0049627792	8.06	12.01	2.6	9049948	6.96893862	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M