We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 25.16 | -0.01 | -0.04 | 25.18 | 25.18 | 25.16 | 156076 |
| 1720592100 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.15 | 330654 |
| 1720505700 | 25.16 | 0.01 | 0.04 | 25.17 | 25.17 | 25.15 | 157301 |
| 1720419300 | 25.15 | 0 | 0.00 | 25.16 | 25.16 | 25.15 | 155159 |
| 1720160100 | 25.15 | 0.02 | 0.08 | 25.15 | 25.15 | 25.13 | 109349 |
| 1720073700 | 25.13 | 0 | 0.00 | 25.14 | 25.14 | 25.12 | 195127 |
| 1719987300 | 25.13 | 0 | 0.02 | 25.13 | 25.14 | 25.12 | 620353 |
| 1719900900 | 25.125 | 0.01 | 0.04 | 25.12 | 25.13 | 25.12 | 93634 |
| 1719814500 | 25.115 | -0.11 | -0.42 | 25.12 | 25.12 | 25.1 | 190239 |
| 1719555300 | 25.22 | 0.02 | 0.08 | 25.2 | 25.22 | 25.2 | 244547 |
| 1719468900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.19 | 61471 |
| 1719382500 | 25.2 | 0.01 | 0.04 | 25.18 | 25.2 | 25.17 | 693172 |
| 1719296100 | 25.19 | 0.01 | 0.04 | 25.18 | 25.19 | 25.17 | 131764 |
| 1719209700 | 25.18 | 0.01 | 0.04 | 25.16 | 25.18 | 25.16 | 117135 |
| 1718950500 | 25.17 | 0.02 | 0.08 | 25.16 | 25.17 | 25.15 | 282705 |
| 1718864100 | 25.15 | 0 | 0.00 | 25.16 | 25.16 | 25.15 | 192268 |
| 1718777700 | 25.15 | 0 | 0.00 | 25.14 | 25.16 | 25.14 | 235166 |
| 1718691300 | 25.15 | 0.01 | 0.04 | 25.16 | 25.16 | 25.14 | 179408 |
| 1718604900 | 25.14 | -0.01 | -0.04 | 25.15 | 25.16 | 25.14 | 365059 |
| 1718345700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.13 | 109374 |
| 1718259300 | 25.15 | 0.02 | 0.08 | 25.15 | 25.15 | 25.13 | 220362 |
| 1718172900 | 25.13 | 0.01 | 0.04 | 25.13 | 25.15 | 25.13 | 105366 |
| 1718086500 | 25.12 | 0 | 0.00 | 25.1 | 25.12 | 25.1 | 131343 |
| 1717740900 | 25.12 | 0.02 | 0.08 | 25.11 | 25.12 | 25.1 | 149902 |
| 1717654500 | 25.1 | 0 | 0.00 | 25.11 | 25.12 | 25.1 | 235946 |
| 1717568100 | 25.1 | 0 | 0.00 | 25.11 | 25.12 | 25.1 | 112933 |
| 1717481700 | 25.1 | 0 | 0.00 | 25.1 | 25.11 | 25.09 | 150698 |
| 1717395300 | 25.1 | -0.11 | -0.44 | 25.08 | 25.1 | 25.08 | 472479 |
| 1717136100 | 25.21 | 0.01 | 0.04 | 25.2 | 25.21 | 25.19 | 189832 |
| 1717049700 | 25.2 | 0 | 0.00 | 25.21 | 25.21 | 25.19 | 97439 |
| 1716963300 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.18 | 158918 |
| 1716876900 | 25.18 | 0.01 | 0.04 | 25.18 | 25.19 | 25.17 | 84635 |
| 1716790500 | 25.17 | 0.01 | 0.04 | 25.18 | 25.18 | 25.16 | 124522 |
| 1716531300 | 25.16 | 0.02 | 0.08 | 25.15 | 25.16 | 25.14 | 165861 |
| 1716444900 | 25.14 | 0 | 0.00 | 25.13 | 25.15 | 25.13 | 237755 |
| 1716358500 | 25.14 | 0.02 | 0.08 | 25.12 | 25.14 | 25.12 | 268175 |
| 1716272100 | 25.12 | 0.01 | 0.04 | 25.12 | 25.13 | 25.11 | 71568 |
| 1716185700 | 25.11 | 0 | 0.00 | 25.1 | 25.11 | 25.1 | 541419 |
| 1715926500 | 25.11 | 0.01 | 0.04 | 25.09 | 25.11 | 25.09 | 146791 |
| 1715840100 | 25.1 | 0.02 | 0.08 | 25.09 | 25.1 | 25.08 | 202204 |
| 1715753700 | 25.08 | 0.01 | 0.04 | 25.08 | 25.09 | 25.07 | 180463 |
| 1715667300 | 25.07 | -0.01 | -0.04 | 25.09 | 25.09 | 25.07 | 67659 |
| 1715580900 | 25.08 | 0.01 | 0.04 | 25.07 | 25.08 | 25.06 | 159255 |
| 1715321700 | 25.07 | 0.01 | 0.04 | 25.05 | 25.07 | 25.05 | 303898 |
| 1715235300 | 25.06 | 0 | 0.00 | 25.05 | 25.06 | 25.04 | 148295 |
| 1715148900 | 25.06 | 0.01 | 0.04 | 25.06 | 25.06 | 25.04 | 154515 |
| 1715062500 | 25.05 | 0 | 0.00 | 25.05 | 25.06 | 25.04 | 189890 |
| 1714976100 | 25.05 | 0.02 | 0.08 | 25.03 | 25.05 | 25.02 | 769386 |
| 1714716900 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.02 | 118374 |
| 1714630500 | 25.03 | 0.02 | 0.08 | 25.02 | 25.03 | 25.01 | 225881 |
| 1714544100 | 25.01 | -0.1 | -0.40 | 25 | 25.02 | 24.98 | 569250 |
| 1714457700 | 25.11 | 0.02 | 0.08 | 25.1 | 25.12 | 25.1 | 136467 |
| 1714371300 | 25.09 | 0 | 0.00 | 25.1 | 25.1 | 25.09 | 91094 |
| 1714112100 | 25.09 | 0.03 | 0.12 | 25.09 | 25.1 | 25.07 | 168465 |
| 1713939300 | 25.06 | -0.02 | -0.08 | 25.09 | 25.1 | 25.05 | 357744 |
| 1713852900 | 25.08 | 0.04 | 0.16 | 25.09 | 25.09 | 25.07 | 153014 |
| 1713766500 | 25.04 | -0.04 | -0.16 | 25.1 | 25.1 | 25.04 | 451809 |
| 1713507300 | 25.08 | -0.01 | -0.04 | 25.1 | 25.1 | 25.08 | 88626 |
| 1713420900 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 159017 |
| 1713334500 | 25.08 | 0 | 0.00 | 25.09 | 25.09 | 25.08 | 254231 |
| 1713248100 | 25.08 | -0.01 | -0.04 | 25.09 | 25.09 | 25.08 | 122349 |
| 1713161700 | 25.09 | 0.01 | 0.04 | 25.07 | 25.09 | 25.07 | 104406 |
| 1712902500 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.07 | 134463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
