We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.032 | 0.029 | 84749 | 0.02926396 | DE |
| 4 | -0.011 | -26.8292682927 | 0.041 | 0.042 | 0.029 | 235944 | 0.03382388 | DE |
| 12 | -0.006 | -16.6666666667 | 0.036 | 0.05 | 0.029 | 180554 | 0.03876169 | DE |
| 26 | -0.019 | -38.7755102041 | 0.049 | 0.05 | 0.029 | 164440 | 0.03987263 | DE |
| 52 | 0.01 | 50 | 0.02 | 0.062 | 0.018 | 295768 | 0.03966003 | DE |
| 156 | -0.03 | -50 | 0.06 | 0.063 | 0.013 | 447305 | 0.02873895 | DE |
| 260 | -0.002 | -6.25 | 0.032 | 0.063 | 0.01 | 448190 | 0.03159187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721369700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 31650 |
| 1721283300 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 8163 |
| 1721196900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.032 | 0.029 | 289329 |
| 1721110500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9855 |
| 1721024100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 232000 |
| 1720764900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 1250828 |
| 1720678500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1720592100 | 0.032 | -0.003 | -8.57 | 0.036 | 0.036 | 0.032 | 163753 |
| 1720505700 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 184872 |
| 1720419300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720160100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720073700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100561 |
| 1719987300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 220000 |
| 1719900900 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 403639 |
| 1719814500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150000 |
| 1719555300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32439 |
| 1719468900 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 77736 |
| 1719382500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 387424 |
| 1719296100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 232847 |
| 1719209700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718950500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 99382 |
| 1718864100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718777700 | 0.041 | -0.006 | -12.77 | 0.041 | 0.042 | 0.041 | 127708 |
| 1718691300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1718604900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1718345700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 4115 |
| 1718259300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 10233 |
| 1718172900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1718086500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717740900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.041 | 71196 |
| 1717654500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717568100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717481700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 100000 |
| 1717395300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 3 |
| 1717136100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 352216 |
| 1717049700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 292 |
| 1716963300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 98933 |
| 1716876900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716790500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 328130 |
| 1716531300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 60204 |
| 1716444900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57500 |
| 1716358500 | 0.05 | 0.005 | 11.11 | 0.049 | 0.05 | 0.049 | 60000 |
| 1716272100 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 596493 |
| 1716185700 | 0.0429999 | 0.0059999 | 16.22 | 0.0429999 | 0.0429999 | 0.0429999 | 150000 |
| 1715926500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715840100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 136877 |
| 1715753700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 240000 |
| 1715667300 | 0.039 | -0.001 | -2.50 | 0.036 | 0.039 | 0.036 | 89796 |
| 1715580900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715321700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715235300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12930 |
| 1715148900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5147 |
| 1715062500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 509951 |
| 1714976100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714716900 | 0.04 | 0.001 | 2.56 | 0.038 | 0.04 | 0.038 | 463688 |
| 1714630500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 23295 |
| 1714544100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 29532 |
| 1714457700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1714371300 | 0.036 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 250522 |
| 1714112100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 45454 |
| 1713939300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713852900 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 225833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
